Sono-Tek - 38 Year Stock Price History | SOTK
Historical daily share price chart and data for Sono-Tek since 1987 adjusted for splits and dividends. The latest closing stock price for Sono-Tek as of April 17, 2025 is 3.69.
- The all-time high Sono-Tek stock closing price was 9.00 on January 18, 2022.
- The Sono-Tek 52-week high stock price is 6.05, which is 64% above the current share price.
- The Sono-Tek 52-week low stock price is 3.50, which is 5.1% below the current share price.
- The average Sono-Tek stock price for the last 52 weeks is 4.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sono-Tek Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.7862 |
4.3856 |
4.3856 |
3.5000 |
3.6900 |
-7.98% |
| 2024 |
4.5790 |
5.4000 |
6.0400 |
3.6700 |
4.0100 |
-25.88% |
| 2023 |
5.2910 |
6.3261 |
6.6100 |
4.3900 |
5.4099 |
-15.73% |
| 2022 |
6.3216 |
7.7000 |
9.0000 |
4.2000 |
6.4200 |
-13.61% |
| 2021 |
4.5280 |
4.3900 |
8.4000 |
3.0300 |
7.4315 |
65.51% |
| 2020 |
3.1163 |
2.2200 |
4.5400 |
1.8000 |
4.4900 |
97.80% |
| 2019 |
2.4996 |
2.8800 |
3.0000 |
1.9000 |
2.2700 |
-20.91% |
| 2018 |
2.2178 |
1.8900 |
3.0000 |
1.5500 |
2.8700 |
50.44% |
| 2017 |
1.2574 |
1.1500 |
1.9300 |
1.0500 |
1.9077 |
64.46% |
| 2016 |
1.0413 |
1.0900 |
1.3000 |
0.8370 |
1.1600 |
0.87% |
| 2015 |
1.1260 |
1.2000 |
1.2500 |
1.0100 |
1.1500 |
-4.17% |
| 2014 |
1.1399 |
1.0500 |
1.3000 |
1.0100 |
1.2000 |
15.38% |
| 2013 |
0.7531 |
0.5300 |
1.0900 |
0.4800 |
1.0400 |
100.00% |
| 2012 |
0.8582 |
1.1700 |
1.1700 |
0.4603 |
0.5200 |
-55.56% |
| 2011 |
1.2138 |
1.0000 |
1.4500 |
0.9300 |
1.1700 |
15.84% |
| 2010 |
0.9798 |
1.1300 |
1.2000 |
0.7000 |
1.0100 |
-9.82% |
| 2009 |
0.7489 |
0.5000 |
1.4000 |
0.4000 |
1.1200 |
124.00% |
| 2008 |
0.8132 |
0.7900 |
1.1500 |
0.2600 |
0.5000 |
-48.45% |
| 2007 |
1.0365 |
1.2000 |
1.3000 |
0.7900 |
0.9700 |
-25.38% |
| 2006 |
1.5157 |
2.0400 |
2.1000 |
1.1400 |
1.3000 |
-36.89% |
| 2005 |
2.1433 |
2.7500 |
3.0000 |
1.2500 |
2.0600 |
-27.21% |
| 2004 |
1.3071 |
0.6000 |
2.9500 |
0.6000 |
2.8300 |
477.55% |
| 2003 |
0.3062 |
0.1350 |
0.7000 |
0.1000 |
0.4900 |
206.25% |
| 2002 |
0.2963 |
0.2900 |
0.5400 |
0.1000 |
0.1600 |
-20.00% |
| 2001 |
0.3329 |
0.7800 |
1.1250 |
0.0900 |
0.2000 |
-73.33% |
| 2000 |
1.4019 |
0.7188 |
2.8750 |
0.5625 |
0.7500 |
-7.69% |
| 1999 |
0.4772 |
0.1300 |
1.0250 |
0.1300 |
0.8125 |
407.81% |
| 1998 |
0.4825 |
0.7813 |
0.8750 |
0.1600 |
0.1600 |
-77.72% |
| 1997 |
0.5327 |
0.2500 |
1.0000 |
0.2500 |
0.7180 |
187.20% |
| 1996 |
0.7712 |
0.9375 |
1.5000 |
0.2500 |
0.2500 |
-63.64% |
| 1995 |
0.5028 |
0.8750 |
0.8750 |
0.2500 |
0.6875 |
0.00% |
| 1992 |
1.5938 |
0.6250 |
2.6250 |
0.5938 |
1.6875 |
170.00% |
| 1991 |
1.7866 |
1.4375 |
3.0625 |
0.5625 |
0.6250 |
-58.33% |
| 1990 |
2.7062 |
5.4375 |
5.8750 |
1.0938 |
1.5000 |
-71.76% |
| 1989 |
3.8532 |
1.0000 |
6.5320 |
1.0000 |
5.3125 |
431.25% |
| 1988 |
0.9330 |
0.4380 |
1.1875 |
0.4380 |
1.0000 |
106.44% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductors |
$0.058B |
$0.020B |
|
Sono-Tek Corporation is a developer and manufacturer of ultrasonic coating systems for applying precise, thin film coatings for the microelectronics/electronics, alternative energy, medical and industrial markets, including specialized glass applications in construction and automotive. Sono-Tek Corporation is based in MILTON, N.Y.
|
