Indie Semiconductor - 6 Year Stock Price History | INDI
Historical daily share price chart and data for Indie Semiconductor since 2019 adjusted for splits and dividends. The latest closing stock price for Indie Semiconductor as of April 17, 2025 is 1.91.
- The all-time high Indie Semiconductor stock closing price was 15.85 on November 17, 2021.
- The Indie Semiconductor 52-week high stock price is 7.82, which is 309.4% above the current share price.
- The Indie Semiconductor 52-week low stock price is 1.53, which is 19.9% below the current share price.
- The average Indie Semiconductor stock price for the last 52 weeks is 4.47.
| Indie Semiconductor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.1974 | 4.2100 | 4.6600 | 1.6000 | 1.9100 | -52.84% |
| 2024 | 5.5053 | 7.5800 | 7.8000 | 3.1800 | 4.0500 | -50.06% |
| 2023 | 8.0472 | 5.7900 | 11.0000 | 4.7500 | 8.1100 | 39.11% |
| 2022 | 7.4653 | 11.6900 | 11.6900 | 5.3300 | 5.8300 | -51.38% |
| 2021 | 11.0219 | 12.9500 | 15.8500 | 8.2100 | 11.9900 | -9.30% |
| 2020 | 10.1640 | 9.9000 | 14.0900 | 9.2500 | 13.2200 | 32.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.398B | $0.217B |
| indie Semiconductor provides automotive semiconductors and software platforms. It focus on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience and electrification applications. indie Semiconductor, formerly known as Thunder Bridge Acquisition II Ltd., is based in Virginia, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $803.986B | 37.67 |
| QUALCOMM (QCOM) | United States | $151.146B | 15.22 |
| Applied Materials (AMAT) | United States | $111.678B | 15.43 |
| ARM Holdings (ARM) | United Kingdom | $105.548B | 150.34 |
| Lam Research (LRCX) | United States | $81.846B | 18.96 |
| Marvell Technology (MRVL) | United States | $44.776B | 56.20 |
| Infineon Technologies AG (IFNNY) | Germany | $39.596B | 16.75 |
| ASE Technology Holding (ASX) | Taiwan | $17.836B | 17.96 |
| GlobalFoundries (GFS) | United States | $17.527B | 25.77 |
| United Microelectronics (UMC) | Taiwan | $17.066B | 11.74 |
| Astera Labs (ALAB) | United States | $9.561B | 0.00 |
| Credo Technology (CRDO) | Cayman Islands | $6.220B | 732.60 |
| Lattice Semiconductor (LSCC) | United States | $5.667B | 71.00 |
| Nova (NVMI) | Israel | $5.142B | 29.08 |
| Rambus (RMBS) | United States | $4.912B | 27.21 |
| Cirrus Logic (CRUS) | United States | $4.548B | 15.15 |
| Amkor Technology (AMKR) | United States | $3.945B | 11.17 |
| Tower Semiconductor (TSEM) | Israel | $3.931B | 19.17 |
| Rohm (ROHCY) | Japan | $3.509B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $3.325B | 82.09 |
| Impinj (PI) | United States | $1.960B | 245.25 |
| FormFactor (FORM) | United States | $1.954B | 34.99 |
| Synaptics (SYNA) | United States | $1.923B | 87.62 |
| Ambarella (AMBA) | United States | $1.829B | 0.00 |
| Soitec SA (SLOIF) | France | $1.727B | 0.00 |
| Diodes (DIOD) | United States | $1.592B | 26.15 |
| Himax Technologies (HIMX) | Taiwan | $1.132B | 14.38 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.739B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.591B | 0.00 |
| Ceva (CEVA) | United States | $0.549B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.531B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.510B | 0.00 |
| NLight (LASR) | United States | $0.353B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.347B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.317B | 0.00 |
| POET Technologies (POET) | Canada | $0.295B | 0.00 |
| NVE (NVEC) | United States | $0.276B | 18.42 |
| Valens Semiconductor (VLN) | Israel | $0.254B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.219B | 0.00 |
| Quantum-Si (QSI) | United States | $0.211B | 0.00 |
| Silvaco (SVCO) | United States | $0.127B | 0.00 |
| Atomera (ATOM) | United States | $0.123B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.099B | 0.00 |
| Aeluma (ALMU) | United States | $0.083B | 0.00 |
| QuickLogic (QUIK) | United States | $0.073B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.072B | 18.40 |
| GCT Semiconductor Holding (GCTS) | United States | $0.070B | 0.00 |
| Nano Labs (NA) | China | $0.067B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.058B | 52.71 |
| AXT Inc (AXTI) | United States | $0.054B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.047B | 0.92 |
| Pixelworks (PXLW) | United States | $0.033B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.031B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.017B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.008B | 0.00 |