Coda Octopus Group - 31 Year Stock Price History | CODA
Historical daily share price chart and data for Coda Octopus Group since 1994 adjusted for splits and dividends. The latest closing stock price for Coda Octopus Group as of April 17, 2025 is 6.44.
- The all-time high Coda Octopus Group stock closing price was 205800.00 on July 28, 1995.
- The Coda Octopus Group 52-week high stock price is 9.89, which is 53.6% above the current share price.
- The Coda Octopus Group 52-week low stock price is 5.76, which is 10.6% below the current share price.
- The average Coda Octopus Group stock price for the last 52 weeks is 7.39.
| Coda Octopus Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.3270 | 7.8400 | 8.8000 | 5.8500 | 6.4400 | -17.75% |
| 2024 | 6.9532 | 6.0950 | 9.7300 | 5.2800 | 7.8300 | 30.07% |
| 2023 | 7.4573 | 6.6500 | 10.5900 | 5.6600 | 6.0200 | -12.24% |
| 2022 | 5.8480 | 8.1900 | 8.1900 | 4.7700 | 6.8600 | -14.25% |
| 2021 | 8.2927 | 6.5100 | 9.9000 | 5.8000 | 8.0000 | 27.19% |
| 2020 | 5.8910 | 8.5300 | 8.5300 | 4.4050 | 6.2900 | -24.85% |
| 2019 | 9.8028 | 5.9900 | 18.9700 | 5.7500 | 8.3700 | 43.81% |
| 2018 | 4.7859 | 4.8000 | 6.5200 | 3.3100 | 5.8200 | 21.96% |
| 2017 | 4.6109 | 2.4570 | 6.7400 | 2.4570 | 4.7720 | 94.00% |
| 2016 | 1.7038 | 1.3160 | 2.6600 | 1.1760 | 2.4598 | 75.70% |
| 2015 | 1.1566 | 0.9786 | 1.6800 | 0.8400 | 1.4000 | 66.67% |
| 2014 | 1.6513 | 3.4860 | 4.4786 | 0.7000 | 0.8400 | -74.47% |
| 2013 | 1.5033 | 1.1480 | 3.2900 | 0.9954 | 3.2900 | 194.12% |
| 2012 | 0.9810 | 0.1960 | 1.6660 | 0.0280 | 1.1186 | 840.00% |
| 2011 | 0.2477 | 0.1540 | 0.7000 | 0.0490 | 0.1190 | -57.50% |
| 2010 | 1.4477 | 0.3640 | 5.0400 | 0.2800 | 0.2800 | -16.32% |
| 2009 | 0.9748 | 2.3800 | 2.3800 | 0.1820 | 0.3346 | -80.08% |
| 2008 | 5.1624 | 9.8000 | 11.2000 | 1.4700 | 1.6800 | -83.33% |
| 2007 | 16.9040 | 16.3800 | 23.8000 | 6.3000 | 10.0800 | -42.40% |
| 2006 | 15.1118 | 7.0000 | 21.7000 | 5.6000 | 17.5000 | 115.52% |
| 2005 | 7.5979 | 10.5000 | 14.1400 | 4.2000 | 8.1200 | -22.67% |
| 2004 | 6.0212 | 4.2000 | 14.7000 | 2.1000 | 10.5000 | 150.00% |
| 2003 | 6.4183 | 3.7800 | 126.0000 | 0.4200 | 4.2000 | 0.00% |
| 2001 | 81.5836 | 71.4000 | 189.0000 | 21.0000 | 21.0000 | -75.00% |
| 2000 | 589.2166 | 210.0000 | 3150.0000 | 75.5999 | 83.9999 | -53.49% |
| 1999 | 996.5616 | 2231.2500 | 4068.7500 | 168.0000 | 180.6000 | -90.83% |
| 1998 | 11887.2580 | 20212.5000 | 26250.0000 | 787.4990 | 1968.7500 | -89.73% |
| 1997 | 23728.7522 | 15750.0000 | 39375.0000 | 10500.0000 | 19162.5000 | 23.73% |
| 1996 | 51317.6697 | 97649.9000 | 98699.9000 | 14175.0000 | 15487.5000 | -83.05% |
| 1995 | 112287.2151 | 47250.0000 | 205800.0000 | 47250.0000 | 91349.9000 | 95.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.072B | $0.020B |
| Coda Octopus Ltd. is recognized internationally as a specialist in underwater hardware and software technologies for imaging, survey and automating mapping tasks in unmanned underwater vehicles as well as a leading supplier of custom geophysical survey solutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $803.986B | 37.67 |
| QUALCOMM (QCOM) | United States | $151.146B | 15.22 |
| Applied Materials (AMAT) | United States | $111.678B | 15.43 |
| ARM Holdings (ARM) | United Kingdom | $105.548B | 150.34 |
| Lam Research (LRCX) | United States | $81.846B | 18.96 |
| Marvell Technology (MRVL) | United States | $44.776B | 56.20 |
| Infineon Technologies AG (IFNNY) | Germany | $39.596B | 16.75 |
| ASE Technology Holding (ASX) | Taiwan | $17.836B | 17.96 |
| GlobalFoundries (GFS) | United States | $17.527B | 25.77 |
| United Microelectronics (UMC) | Taiwan | $17.066B | 11.74 |
| Astera Labs (ALAB) | United States | $9.561B | 0.00 |
| Credo Technology (CRDO) | Cayman Islands | $6.220B | 732.60 |
| Lattice Semiconductor (LSCC) | United States | $5.667B | 71.00 |
| Nova (NVMI) | Israel | $5.142B | 29.08 |
| Rambus (RMBS) | United States | $4.912B | 27.21 |
| Cirrus Logic (CRUS) | United States | $4.548B | 15.15 |
| Amkor Technology (AMKR) | United States | $3.945B | 11.17 |
| Tower Semiconductor (TSEM) | Israel | $3.931B | 19.17 |
| Rohm (ROHCY) | Japan | $3.509B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $3.325B | 82.09 |
| Impinj (PI) | United States | $1.960B | 245.25 |
| FormFactor (FORM) | United States | $1.954B | 34.99 |
| Synaptics (SYNA) | United States | $1.923B | 87.62 |
| Ambarella (AMBA) | United States | $1.829B | 0.00 |
| Soitec SA (SLOIF) | France | $1.727B | 0.00 |
| Diodes (DIOD) | United States | $1.592B | 26.15 |
| Himax Technologies (HIMX) | Taiwan | $1.132B | 14.38 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.739B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.591B | 0.00 |
| Ceva (CEVA) | United States | $0.549B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.531B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.510B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.398B | 0.00 |
| NLight (LASR) | United States | $0.353B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.347B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.317B | 0.00 |
| POET Technologies (POET) | Canada | $0.295B | 0.00 |
| NVE (NVEC) | United States | $0.276B | 18.42 |
| Valens Semiconductor (VLN) | Israel | $0.254B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.219B | 0.00 |
| Quantum-Si (QSI) | United States | $0.211B | 0.00 |
| Silvaco (SVCO) | United States | $0.127B | 0.00 |
| Atomera (ATOM) | United States | $0.123B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.099B | 0.00 |
| Aeluma (ALMU) | United States | $0.083B | 0.00 |
| QuickLogic (QUIK) | United States | $0.073B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.070B | 0.00 |
| Nano Labs (NA) | China | $0.067B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.058B | 52.71 |
| AXT Inc (AXTI) | United States | $0.054B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.047B | 0.92 |
| Pixelworks (PXLW) | United States | $0.033B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.031B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.017B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.008B | 0.00 |