Ams-OSRAM AG - 8 Year Stock Price History | AMSSY
Historical daily share price chart and data for Ams-OSRAM AG since 2017 adjusted for splits and dividends. The latest closing stock price for Ams-OSRAM AG as of April 16, 2025 is 3.70.
- The all-time high Ams-OSRAM AG stock closing price was 387.68 on March 08, 2018.
- The Ams-OSRAM AG 52-week high stock price is 7.80, which is 110.8% above the current share price.
- The Ams-OSRAM AG 52-week low stock price is 0.48, which is 87% below the current share price.
- The average Ams-OSRAM AG stock price for the last 52 weeks is 2.72.
| Ams-OSRAM AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.3830 | 3.5100 | 6.3100 | 3.2430 | 3.7000 | 5.41% |
| 2024 | 6.8660 | 12.7200 | 13.4600 | 2.8800 | 3.5100 | -72.83% |
| 2023 | 30.5021 | 37.2100 | 51.5859 | 12.7800 | 12.9200 | -63.19% |
| 2022 | 52.9016 | 90.5279 | 91.5094 | 27.1353 | 35.1026 | -59.94% |
| 2021 | 96.8731 | 109.5030 | 131.9720 | 83.5035 | 87.6315 | -16.84% |
| 2020 | 97.1319 | 123.9020 | 147.6460 | 44.2632 | 105.3750 | -15.65% |
| 2019 | 118.1377 | 73.4318 | 173.6940 | 56.3538 | 124.9250 | 69.68% |
| 2018 | 231.2275 | 280.5550 | 387.6750 | 65.8169 | 73.6228 | -73.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $1.260B | $3.710B |
| ams-OSRAM AG designs, manufactures and sells LED and optical sensor solutions principally in Europe, the Middle East, Africa, the Americas and the Asia/Pacific. ams-OSRAM AG, formerly known as ams AG, is based in Premst?tten, Austria. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $974.642B | 52.06 |
| QUALCOMM (QCOM) | United States | $178.177B | 17.94 |
| Applied Materials (AMAT) | United States | $136.953B | 18.92 |
| Lam Research (LRCX) | United States | $106.980B | 24.78 |
| Marvell Technology (MRVL) | United States | $84.722B | 132.31 |
| Infineon Technologies AG (IFNNY) | Germany | $51.231B | 21.67 |
| ASE Technology Holding (ASX) | Taiwan | $23.443B | 23.60 |
| GlobalFoundries (GFS) | United States | $22.909B | 33.76 |
| United Microelectronics (UMC) | Taiwan | $16.314B | 11.22 |
| Astera Labs (ALAB) | United States | $13.723B | 0.00 |
| Credo Technology (CRDO) | Cayman Islands | $10.072B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $9.130B | 114.21 |
| Nova (NVMI) | Israel | $7.588B | 42.91 |
| Rambus (RMBS) | United States | $6.412B | 35.81 |
| Cirrus Logic (CRUS) | United States | $5.772B | 19.22 |
| Amkor Technology (AMKR) | United States | $5.416B | 15.35 |
| Tower Semiconductor (TSEM) | Israel | $4.897B | 23.89 |
| Allegro MicroSystems (ALGM) | United States | $4.605B | 113.68 |
| Rohm (ROHCY) | Japan | $4.324B | 0.00 |
| Ambarella (AMBA) | United States | $3.163B | 0.00 |
| Synaptics (SYNA) | United States | $2.732B | 124.52 |
| Impinj (PI) | United States | $2.700B | 337.93 |
| FormFactor (FORM) | United States | $2.685B | 48.07 |
| Diodes (DIOD) | United States | $2.514B | 41.42 |
| Soitec SA (SLOIF) | France | $2.147B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.754B | 22.31 |
| Applied Optoelectronics (AAOI) | United States | $1.280B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.102B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.930B | 0.00 |
| Ceva (CEVA) | United States | $0.796B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.708B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.540B | 0.00 |
| NLight (LASR) | United States | $0.479B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.441B | 0.00 |
| NVE (NVEC) | United States | $0.347B | 23.14 |
| POET Technologies (POET) | Canada | $0.325B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.287B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.247B | 0.00 |
| Quantum-Si (QSI) | United States | $0.231B | 0.00 |
| Silvaco (SVCO) | United States | $0.189B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.189B | 0.00 |
| Atomera (ATOM) | United States | $0.163B | 0.00 |
| QuickLogic (QUIK) | United States | $0.102B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.095B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.087B | 23.49 |
| Sequans Communications S.A (SQNS) | France | $0.061B | 1.17 |
| AXT Inc (AXTI) | United States | $0.060B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.058B | 52.57 |
| Pixelworks (PXLW) | United States | $0.049B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.043B | 0.00 |
| Nano Labs (NA) | China | $0.032B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.013B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.005B | 0.00 |