Saga Communications - 32 Year Stock Price History | SGA

Historical daily share price chart and data for Saga Communications since 1993 adjusted for splits and dividends. The latest closing stock price for Saga Communications as of April 17, 2025 is 11.43.
  • The all-time high Saga Communications stock closing price was 34.29 on June 26, 2002.
  • The Saga Communications 52-week high stock price is 23.56, which is 106.1% above the current share price.
  • The Saga Communications 52-week low stock price is 10.75, which is 5.9% below the current share price.
  • The average Saga Communications stock price for the last 52 weeks is 14.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Saga Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.8881 11.0368 12.9000 10.8000 11.4300 5.72%
2024 16.5598 20.3126 22.2443 10.7721 10.8113 -45.94%
2023 17.7531 18.8711 22.2351 15.6804 19.9982 6.83%
2022 16.5132 16.0488 21.1717 14.2855 18.7204 16.79%
2021 14.5319 14.1725 17.9620 12.2714 16.0289 4.95%
2020 15.8221 19.0083 20.0284 10.7963 15.2724 -19.89%
2019 19.0579 20.2011 21.7152 17.2188 19.0648 -4.89%
2018 22.1265 23.3496 24.6549 18.2769 20.0443 -14.58%
2017 26.0318 28.1694 28.9232 21.1872 23.4657 -15.87%
2016 23.0745 20.3491 28.3358 19.2563 27.8922 34.75%
2015 21.0576 22.7672 25.4202 17.8391 20.6990 -9.10%
2014 21.3804 25.1346 27.1984 16.8653 22.7724 -9.40%
2013 22.6808 16.8722 26.8336 16.8722 25.1346 49.77%
2012 14.1604 13.7648 17.9079 12.1804 16.7819 24.40%
2011 11.8960 9.0767 14.1834 8.8056 13.4905 43.77%
2010 7.6092 4.5762 10.0691 4.2947 9.3834 107.34%
2009 3.0583 2.1907 6.0812 1.0827 4.5257 90.00%
2008 7.3517 8.6472 9.3546 1.5880 2.3819 -71.99%
2007 12.4537 14.0030 14.7970 8.3729 8.5028 -38.71%
2006 12.8127 15.9085 15.9085 10.3795 13.8731 -11.59%
2005 20.5742 24.1804 24.6857 14.9846 15.6920 -35.49%
2004 26.1932 26.8511 29.2186 23.9061 24.3248 -9.07%
2003 26.9328 28.0059 31.1963 23.6030 26.7500 -2.47%
2002 28.1225 23.9061 34.2856 22.8090 27.4285 14.73%
2001 21.6392 18.0451 27.4170 16.9768 23.9061 39.16%
2000 22.3582 22.6646 28.7278 14.8691 17.1789 -26.54%
1999 19.6642 18.7091 25.1187 16.2839 23.3864 23.48%
1998 15.5228 15.7064 18.9401 12.9347 18.9401 20.59%
1997 14.2273 11.2347 18.4782 11.2347 15.7064 36.22%
1996 11.2013 7.7460 14.7086 7.5095 11.5304 50.00%
1995 7.2107 5.4873 8.5147 5.3927 7.6869 41.30%
1994 5.3887 6.4334 6.5753 4.1628 5.4400 -16.06%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.073B $0.113B
Saga Communications, Inc. is a broadcasting company whose business is devoted to acquiring, developing and operating broadcast properties. The company owns or operates broadcast properties in markets, including FM and AM radio stations, state radio networks, farm radio network, TV stations and an equity interest in FM radio stations serving Reykjavik, Iceland. Additionally, Saga has entered into an Asset Purchase Agreement with Clear Channel Communications to purchase the assets of WHMP-AM/FM, Northampton, Massachusetts. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $422.825B 49.85
Warner Bros Discovery (WBD) United States $27.206B 0.00
Fox (FOXA) United States $26.299B 13.18
Fox (FOX) United States $24.589B 12.32
Roku (ROKU) United States $13.316B 0.00
Bilibili (BILI) China $8.508B 0.00
Sirius XM Holdings (SIRI) United States $8.469B 16.78
Nexstar Media (NXST) United States $4.672B 8.71
Liberty Global (LBTYK) United Kingdom $4.266B 2.71
ITV (ITVPY) United Kingdom $3.544B 0.00
TEGNA (TGNA) United States $2.813B 7.53
FuboTV (FUBO) United States $1.340B 0.00
Gray Media (GTN.A) United States $0.669B 4.47
Gray Media (GTN) United States $0.406B 2.71
AMC Networks (AMCX) United States $0.339B 1.95
IHeartMedia (IHRT) United States $0.332B 0.00
Entravision Communications (EVC) United States $0.199B 0.00
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.188B 0.00
E.W Scripps (SSP) United States $0.153B 17.70
Townsquare Media (TSQ) United States $0.136B 10.14
Gaia (GAIA) United States $0.108B 0.00
Radio One (UONE) United States $0.066B 1.56
Radio One (UONEK) United States $0.037B 0.88
Phoenix New Media (FENG) China $0.033B 0.00
Anghami (ANGH) $0.021B 0.00
Cumulus Media (CMLS) United States $0.015B 0.00
Beasley Broadcast (BBGI) United States $0.013B 0.00