ITV - 17 Year Stock Price History | ITVPY
Historical daily share price chart and data for ITV since 2008 adjusted for splits and dividends. The latest closing stock price for ITV as of April 16, 2025 is 10.09.
- The all-time high ITV stock closing price was 23.44 on July 31, 2015.
- The ITV 52-week high stock price is 11.02, which is 9.2% above the current share price.
- The ITV 52-week low stock price is 7.83, which is 22.4% below the current share price.
- The average ITV stock price for the last 52 weeks is 9.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ITV Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.9407 |
8.6631 |
10.0900 |
8.0263 |
10.0900 |
15.17% |
| 2024 |
8.6112 |
7.0446 |
10.2357 |
6.2557 |
8.7610 |
22.53% |
| 2023 |
7.7818 |
7.7134 |
9.0950 |
6.4561 |
7.1501 |
-4.69% |
| 2022 |
7.4772 |
11.0018 |
12.4479 |
4.7132 |
7.5019 |
-32.30% |
| 2021 |
11.8655 |
10.7280 |
13.8755 |
10.0464 |
11.0810 |
2.56% |
| 2020 |
8.0044 |
13.7308 |
13.7308 |
4.6029 |
10.8042 |
-21.72% |
| 2019 |
10.8516 |
10.2370 |
14.3994 |
8.5010 |
13.8026 |
33.52% |
| 2018 |
13.3900 |
14.0551 |
15.2968 |
10.0914 |
10.3378 |
-25.14% |
| 2017 |
14.2365 |
14.8224 |
17.1430 |
11.9863 |
13.8090 |
-6.99% |
| 2016 |
16.0260 |
21.3667 |
21.3958 |
11.6068 |
14.8475 |
-32.45% |
| 2015 |
20.6100 |
16.9485 |
23.4383 |
16.0826 |
21.9797 |
26.86% |
| 2014 |
16.5452 |
15.9139 |
18.6659 |
14.3828 |
17.3265 |
8.89% |
| 2013 |
11.5788 |
8.3381 |
15.9115 |
8.1566 |
15.9115 |
97.89% |
| 2012 |
6.2777 |
5.0531 |
8.1810 |
4.9387 |
8.0405 |
69.97% |
| 2011 |
5.0004 |
4.9431 |
6.7864 |
3.8618 |
4.7305 |
-5.85% |
| 2010 |
4.1963 |
4.0598 |
5.2620 |
3.3864 |
5.0243 |
28.37% |
| 2009 |
3.0482 |
2.7626 |
4.1104 |
1.2214 |
3.9138 |
44.58% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Broadcasting - Radio & TV |
$3.544B |
$4.501B |
|
ITV plc is a media company. The Company creates, owns and distributes content on multiple platforms. Its operating segments consist of Broadcast & Online and ITV Studios. Broadcast & Online segment provides television advertising services; broadcasts content on its family of free to air and pay channels consisting of ITV, the commercial television channel and the digital channels. ITV Studios segment produces programming for ITVs own channels and other broadcasters on a range of program genres including drama, entertainment and factual entertainment. ITV plc is based in London, the United Kingdom.
|
