Fox - 6 Year Stock Price History | FOXA
Historical daily share price chart and data for Fox since 2019 adjusted for splits and dividends. The latest closing stock price for Fox as of April 17, 2025 is 47.97.
- The all-time high Fox stock closing price was 57.72 on February 24, 2025.
- The Fox 52-week high stock price is 58.74, which is 22.5% above the current share price.
- The Fox 52-week low stock price is 30.91, which is 35.6% below the current share price.
- The average Fox stock price for the last 52 weeks is 43.33.
| Fox Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 52.3183 | 48.7547 | 57.7215 | 47.4500 | 47.9700 | -0.78% |
| 2024 | 36.4436 | 29.6291 | 49.7499 | 28.0974 | 48.3467 | 66.31% |
| 2023 | 31.5334 | 29.2170 | 35.8287 | 28.5121 | 29.0706 | -0.83% |
| 2022 | 33.5830 | 35.8590 | 41.9181 | 27.1900 | 29.3135 | -16.61% |
| 2021 | 35.2739 | 27.1210 | 41.8171 | 27.1210 | 35.1540 | 28.24% |
| 2020 | 26.6848 | 34.3607 | 36.4648 | 18.8588 | 27.4128 | -20.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $26.299B | $13.980B |
| Fox Corporation produces and distributes compelling news, sports and entertainment content. The company's brand includes FOX News, FOX Sports, the FOX Network, the FOX Television Stations and sports cable networks FS1, FS2, Fox Deportes and Big Ten Network. Fox Corporation is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Netflix (NFLX) | United States | $422.825B | 49.85 |
| Warner Bros Discovery (WBD) | United States | $27.206B | 0.00 |
| Fox (FOX) | United States | $24.589B | 12.32 |
| Roku (ROKU) | United States | $13.316B | 0.00 |
| Bilibili (BILI) | China | $8.508B | 0.00 |
| Sirius XM Holdings (SIRI) | United States | $8.469B | 16.78 |
| Nexstar Media (NXST) | United States | $4.672B | 8.71 |
| Liberty Global (LBTYK) | United Kingdom | $4.266B | 2.71 |
| ITV (ITVPY) | United Kingdom | $3.544B | 0.00 |
| TEGNA (TGNA) | United States | $2.813B | 7.53 |
| FuboTV (FUBO) | United States | $1.340B | 0.00 |
| Gray Media (GTN.A) | United States | $0.669B | 4.47 |
| Gray Media (GTN) | United States | $0.406B | 2.71 |
| AMC Networks (AMCX) | United States | $0.339B | 1.95 |
| IHeartMedia (IHRT) | United States | $0.332B | 0.00 |
| Entravision Communications (EVC) | United States | $0.199B | 0.00 |
| Television Broadcasts (TVBCY) | Hong Kong, SAR China | $0.188B | 0.00 |
| E.W Scripps (SSP) | United States | $0.153B | 17.70 |
| Townsquare Media (TSQ) | United States | $0.136B | 10.14 |
| Gaia (GAIA) | United States | $0.108B | 0.00 |
| Saga Communications (SGA) | United States | $0.073B | 14.08 |
| Radio One (UONE) | United States | $0.066B | 1.56 |
| Radio One (UONEK) | United States | $0.037B | 0.88 |
| Phoenix New Media (FENG) | China | $0.033B | 0.00 |
| Anghami (ANGH) | $0.021B | 0.00 | |
| Cumulus Media (CMLS) | United States | $0.015B | 0.00 |
| Beasley Broadcast (BBGI) | United States | $0.013B | 0.00 |