Gray Media - 41 Year Stock Price History | GTN.A
Historical daily share price chart and data for Gray Media since 1984 adjusted for splits and dividends. The latest closing stock price for Gray Media as of April 17, 2025 is 6.65.
- The all-time high Gray Media stock closing price was 20.66 on March 02, 2022.
- The Gray Media 52-week high stock price is 10.90, which is 63.9% above the current share price.
- The Gray Media 52-week low stock price is 5.00, which is 24.8% below the current share price.
- The average Gray Media stock price for the last 52 weeks is 7.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Gray Media Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
7.0934 |
7.0989 |
8.5500 |
6.0227 |
6.6500 |
-7.61% |
| 2024 |
7.5887 |
8.4187 |
10.2615 |
4.8829 |
7.1976 |
-11.00% |
| 2023 |
8.3295 |
9.8124 |
12.7652 |
6.2670 |
8.0873 |
-18.26% |
| 2022 |
14.9730 |
17.9823 |
20.6618 |
8.1213 |
9.8941 |
-39.56% |
| 2021 |
17.2992 |
14.6320 |
20.4342 |
14.3166 |
16.3710 |
11.88% |
| 2020 |
12.2815 |
17.3989 |
18.6510 |
7.9070 |
14.6320 |
-15.90% |
| 2019 |
15.8231 |
12.0400 |
20.3148 |
12.0400 |
17.3989 |
49.96% |
| 2018 |
12.0852 |
11.9086 |
15.7177 |
8.3185 |
11.6022 |
-7.67% |
| 2017 |
10.6787 |
9.1713 |
12.5654 |
8.8439 |
12.5654 |
37.98% |
| 2016 |
8.9588 |
11.7248 |
11.7248 |
6.4359 |
9.1066 |
-23.92% |
| 2015 |
10.5019 |
7.5329 |
13.8350 |
6.6023 |
11.9699 |
49.40% |
| 2014 |
7.6277 |
10.9980 |
10.9980 |
5.0700 |
8.0121 |
-29.12% |
| 2013 |
5.6984 |
1.6900 |
11.3220 |
1.6900 |
11.3045 |
641.96% |
| 2012 |
1.4570 |
1.1821 |
2.0577 |
1.0683 |
1.5236 |
28.89% |
| 2011 |
1.6706 |
1.5586 |
2.2329 |
1.1383 |
1.1821 |
-23.73% |
| 2010 |
2.0834 |
1.4273 |
3.7827 |
1.2872 |
1.5499 |
18.00% |
| 2009 |
1.0219 |
0.6567 |
2.6619 |
0.4641 |
1.3135 |
158.61% |
| 2008 |
3.8325 |
7.0194 |
7.4313 |
0.4378 |
0.5079 |
-93.04% |
| 2007 |
7.9027 |
7.1122 |
9.6828 |
6.0749 |
7.2940 |
4.80% |
| 2006 |
6.1849 |
6.9265 |
7.4926 |
4.8288 |
6.9598 |
26.67% |
| 2005 |
6.7813 |
8.0900 |
8.3897 |
5.2382 |
5.4946 |
-35.20% |
| 2004 |
7.7544 |
8.9943 |
9.2761 |
6.3794 |
8.4796 |
-4.79% |
| 2003 |
7.3583 |
6.9535 |
9.1822 |
5.9918 |
8.9063 |
28.95% |
| 2002 |
8.2129 |
7.9329 |
10.5118 |
6.0272 |
6.9069 |
-14.06% |
| 2001 |
9.2173 |
9.0306 |
10.9898 |
7.1388 |
8.0371 |
-11.70% |
| 2000 |
7.4646 |
9.9316 |
10.1460 |
5.6287 |
9.1025 |
-9.97% |
| 1999 |
10.0721 |
10.5897 |
11.4738 |
8.6463 |
10.1102 |
-2.90% |
| 1998 |
10.7392 |
9.7488 |
12.4829 |
9.1114 |
10.4120 |
5.02% |
| 1997 |
8.1668 |
7.0978 |
10.5188 |
6.4007 |
9.9140 |
39.68% |
| 1996 |
7.5560 |
6.6913 |
8.6757 |
5.9894 |
7.0978 |
6.08% |
| 1995 |
6.4304 |
4.0198 |
9.0665 |
4.0198 |
6.6913 |
66.46% |
| 1994 |
3.5154 |
3.6207 |
4.0817 |
3.1433 |
4.0198 |
12.91% |
| 1993 |
3.3065 |
2.8652 |
3.6751 |
2.6264 |
3.5603 |
21.72% |
| 1992 |
2.5270 |
2.2539 |
2.9249 |
2.1057 |
2.9249 |
0.00% |
| 1987 |
4.8389 |
4.8053 |
5.3479 |
3.8289 |
3.8289 |
-20.32% |
| 1986 |
4.0224 |
2.8197 |
4.8170 |
2.7962 |
4.8053 |
70.42% |
| 1985 |
2.3278 |
1.7212 |
3.0312 |
1.7212 |
2.8197 |
72.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Broadcasting - Radio & TV |
$0.669B |
$3.281B |
|
Gray Media Inc. is a multimedia company owns or operates television stations and digital assets principally in the United States. It owns Gray Digital Media, a digital agency which provides clients with digital marketing strategies and operates video production companies and studio production facilities. Gray Media Inc., formerly known as Gray Television Inc., is based in Atlanta, Georgia.
|
