L'Oreal SA - 24 Year Stock Price History | LRLCY
Historical daily share price chart and data for L'Oreal SA since 2001 adjusted for splits and dividends. The latest closing stock price for L'Oreal SA as of April 17, 2025 is 80.80.
- The all-time high L'Oreal SA stock closing price was 99.31 on May 15, 2024.
- The L'Oreal SA 52-week high stock price is 99.65, which is 23.3% above the current share price.
- The L'Oreal SA 52-week low stock price is 66.64, which is 17.5% below the current share price.
- The average L'Oreal SA stock price for the last 52 weeks is 81.34.
| L'Oreal SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 74.0259 | 69.1100 | 80.8000 | 67.1100 | 80.8000 | 14.76% |
| 2024 | 87.1139 | 95.6670 | 99.3100 | 67.6300 | 70.4100 | -28.09% |
| 2023 | 86.0314 | 69.5829 | 98.3559 | 69.5829 | 97.9126 | 41.40% |
| 2022 | 70.4459 | 92.4347 | 93.0861 | 56.7724 | 69.2475 | -24.24% |
| 2021 | 82.2387 | 72.2509 | 93.1436 | 66.7863 | 91.4097 | 26.75% |
| 2020 | 58.8226 | 55.2399 | 72.7717 | 42.1214 | 72.1183 | 31.11% |
| 2019 | 50.0206 | 41.7741 | 55.6417 | 40.9695 | 55.0063 | 31.00% |
| 2018 | 42.4925 | 39.5907 | 45.6596 | 38.0407 | 41.9903 | 5.07% |
| 2017 | 36.9114 | 31.5013 | 41.6056 | 31.5013 | 39.9630 | 23.76% |
| 2016 | 31.8217 | 28.6153 | 34.8980 | 27.4976 | 32.2906 | 10.00% |
| 2015 | 31.2915 | 28.1478 | 34.0513 | 27.2837 | 29.3546 | 2.94% |
| 2014 | 28.3309 | 28.7402 | 30.3349 | 25.7095 | 28.5157 | -3.19% |
| 2013 | 27.3763 | 23.3093 | 29.8740 | 22.5025 | 29.4550 | 27.86% |
| 2012 | 19.4943 | 16.4396 | 23.0376 | 15.6014 | 23.0376 | 43.83% |
| 2011 | 17.3706 | 17.2143 | 20.0996 | 14.6480 | 16.0167 | -5.38% |
| 2010 | 15.9947 | 17.0876 | 18.5031 | 13.4534 | 16.9279 | 2.62% |
| 2009 | 12.4455 | 13.0819 | 16.9471 | 8.4978 | 16.4958 | 30.41% |
| 2008 | 15.3396 | 20.1273 | 20.1273 | 10.1267 | 12.6494 | -37.70% |
| 2007 | 16.7311 | 14.0662 | 20.6225 | 13.5078 | 20.3041 | 43.99% |
| 2006 | 12.9786 | 10.4174 | 14.7294 | 10.4174 | 14.1011 | 35.81% |
| 2005 | 10.4475 | 10.3529 | 11.4557 | 9.6907 | 10.3828 | -1.02% |
| 2004 | 10.2631 | 11.3836 | 12.0292 | 8.7417 | 10.4900 | -5.60% |
| 2003 | 9.5404 | 10.4261 | 11.1117 | 7.4231 | 11.1117 | 9.41% |
| 2002 | 9.8156 | 9.2361 | 10.8310 | 8.5703 | 10.1562 | 6.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $215.862B | $47.062B |
| At L'Or?al, they have made cosmetics the focus of all their energy and know-how for nearly a century. They are fully committed to putting their expertise and research resources to work for the well-being of men and women, in all their diversity, around the world. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $400.102B | 25.35 |
| Nestle SA (NSRGY) | Switzerland | $282.279B | 0.00 |
| Hermes SA - (HESAY) | France | $276.761B | 0.00 |
| Unilever (UL) | United Kingdom | $157.439B | 0.00 |
| Colgate-Palmolive (CL) | United States | $77.459B | 26.60 |
| Kimberly-Clark (KMB) | United States | $47.363B | 19.56 |
| Kenvue (KVUE) | United States | $44.878B | 20.52 |
| Ahold (ADRNY) | Netherlands | $35.940B | 14.25 |
| Henkel AG (HENKY) | Germany | $29.003B | 0.00 |
| Church & Dwight (CHD) | United States | $25.933B | 30.54 |
| Swatch Group AG (SWGAY) | Switzerland | $19.118B | 0.00 |
| Clorox (CLX) | United States | $17.219B | 20.14 |
| BJ's Wholesale Club Holdings (BJ) | United States | $15.597B | 29.25 |
| Nitori Holdings (NCLTY) | Japan | $13.765B | 21.00 |
| Albertsons (ACI) | United States | $12.578B | 9.91 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $6.857B | 34.13 |
| Boyd Group Services (BYDGF) | Canada | $3.209B | 103.82 |
| RH (RH) | United States | $3.018B | 30.12 |
| WD-40 (WDFC) | United States | $3.017B | 41.25 |
| BBB Foods (TBBB) | Mexico | $2.968B | 0.00 |
| Lion (LIOPF) | Japan | $2.523B | 17.90 |
| Newell Brands (NWL) | United States | $1.963B | 6.91 |
| Energizer Holdings (ENR) | United States | $1.931B | 7.87 |
| WK Kellogg (KLG) | United States | $1.683B | 13.38 |
| Grocery Outlet Holding (GO) | United States | $1.486B | 21.97 |
| Warby Parker (WRBY) | United States | $1.478B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.449B | 10.39 |
| National Vision Holdings (EYE) | United States | $0.919B | 32.42 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.707B | 0.00 |
| ARKO (ARKO) | United States | $0.475B | 31.54 |
| BRC (BRCC) | United States | $0.450B | 70.33 |
| ThredUp (TDUP) | United States | $0.386B | 0.00 |
| Yatsen Holding (YSG) | China | $0.365B | 0.00 |
| Leslie's (LESL) | United States | $0.107B | 0.00 |
| Village Farms (VFF) | Canada | $0.065B | 0.00 |
| Top Win (TOPW) | Hong Kong, SAR China | $0.063B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.061B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.045B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.027B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.021B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.015B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.013B | 0.00 |
| Sadot Group (SDOT) | United States | $0.011B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.009B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.008B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.003B | 0.00 |