Henkel AG - 24 Year Stock Price History | HENKY
Historical daily share price chart and data for Henkel AG since 2001 adjusted for splits and dividends. The latest closing stock price for Henkel AG as of April 16, 2025 is 17.35.
- The all-time high Henkel AG stock closing price was 26.42 on March 12, 2018.
- The Henkel AG 52-week high stock price is 21.37, which is 23.2% above the current share price.
- The Henkel AG 52-week low stock price is 16.54, which is 4.7% below the current share price.
- The average Henkel AG stock price for the last 52 weeks is 19.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Henkel AG Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
18.8067 |
18.8400 |
21.2000 |
16.9000 |
17.3500 |
-9.92% |
| 2024 |
18.9025 |
17.3897 |
21.3500 |
16.3983 |
19.2600 |
9.77% |
| 2023 |
16.6098 |
15.2115 |
18.3180 |
15.0180 |
17.5453 |
14.98% |
| 2022 |
15.4901 |
18.2327 |
20.2514 |
13.1209 |
15.2588 |
-15.67% |
| 2021 |
20.7632 |
21.9548 |
23.4446 |
17.1316 |
18.0950 |
-16.68% |
| 2020 |
19.2225 |
19.9725 |
22.5297 |
12.5895 |
21.7167 |
7.95% |
| 2019 |
19.7913 |
20.4632 |
21.4399 |
18.1459 |
20.1176 |
-2.00% |
| 2018 |
23.3516 |
24.5044 |
26.4239 |
19.6942 |
20.5279 |
-16.69% |
| 2017 |
24.1632 |
20.5454 |
26.2906 |
20.5413 |
24.6408 |
16.20% |
| 2016 |
20.4519 |
18.3725 |
23.7101 |
16.5968 |
21.2058 |
11.45% |
| 2015 |
19.3299 |
18.8189 |
20.8067 |
17.0159 |
19.0279 |
0.59% |
| 2014 |
19.1148 |
19.7165 |
20.5107 |
16.8165 |
18.9169 |
-6.07% |
| 2013 |
15.9645 |
13.0724 |
20.1387 |
12.5808 |
20.1387 |
54.32% |
| 2012 |
11.2962 |
9.3103 |
13.1179 |
8.7916 |
13.0496 |
43.97% |
| 2011 |
9.5082 |
9.4853 |
11.0362 |
7.7543 |
9.0640 |
-4.50% |
| 2010 |
8.2114 |
8.2337 |
9.8605 |
6.9373 |
9.4908 |
18.06% |
| 2009 |
5.5355 |
4.9357 |
8.2463 |
3.6008 |
8.0388 |
70.77% |
| 2008 |
6.3132 |
8.6916 |
8.6916 |
3.5393 |
4.7074 |
-46.16% |
| 2007 |
7.9622 |
7.3419 |
9.1567 |
6.7336 |
8.7433 |
18.49% |
| 2006 |
6.2433 |
5.2581 |
7.3984 |
5.2581 |
7.3787 |
42.22% |
| 2005 |
4.7826 |
4.4336 |
5.2357 |
4.3532 |
5.1883 |
14.76% |
| 2004 |
4.0715 |
3.8711 |
4.5211 |
3.5578 |
4.5211 |
16.39% |
| 2003 |
3.1461 |
2.9069 |
3.9248 |
2.4912 |
3.8845 |
35.47% |
| 2002 |
2.9507 |
2.7189 |
3.5146 |
2.6153 |
2.8675 |
10.74% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Consumer Products - Misc. Discretionary |
$32.375B |
$23.283B |
|
HENKEL KGAA ADR's principal activities are divided into four product divisions: Henkel technologies-industrial adhesives, contact adhesives and sealant; Cosmetics/toiletries-hair cosmetics, toiletries, oral and skin care, hair salon products; Detergents/household cleaners-heavy duty and specialty detergents, fabric softeners, household cleansers, kitchen care products, shoe care products, plant care products; Adhesives-adhesives, contact adhesives and sealant for consumer and craftsman.
|
