WD-40 - 52 Year Stock Price History | WDFC
Historical daily share price chart and data for WD-40 since 1973 adjusted for splits and dividends. The latest closing stock price for WD-40 as of April 17, 2025 is 222.76.
- The all-time high WD-40 stock closing price was 312.75 on February 11, 2021.
- The WD-40 52-week high stock price is 292.36, which is 31.2% above the current share price.
- The WD-40 52-week low stock price is 208.00, which is 6.6% below the current share price.
- The average WD-40 stock price for the last 52 weeks is 245.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| WD-40 Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
235.0686 |
238.9950 |
250.9200 |
217.4900 |
222.7600 |
-7.83% |
| 2024 |
249.3249 |
237.1030 |
288.9310 |
211.1360 |
241.6940 |
2.93% |
| 2023 |
195.0634 |
157.3970 |
238.9200 |
155.5440 |
234.8240 |
50.89% |
| 2022 |
180.4299 |
231.2850 |
242.6640 |
143.2360 |
155.6210 |
-33.01% |
| 2021 |
243.1174 |
242.8720 |
312.7460 |
198.6400 |
232.2910 |
-6.89% |
| 2020 |
188.8729 |
178.8640 |
253.5390 |
143.2810 |
249.4730 |
38.84% |
| 2019 |
163.0725 |
162.5980 |
182.9550 |
143.7080 |
179.6880 |
7.42% |
| 2018 |
136.4114 |
104.9260 |
167.5910 |
104.9230 |
167.2800 |
57.67% |
| 2017 |
97.7129 |
103.5520 |
108.7020 |
89.8073 |
106.0940 |
2.81% |
| 2016 |
96.2578 |
83.2398 |
107.2560 |
82.1969 |
103.1990 |
20.37% |
| 2015 |
76.2464 |
72.1077 |
89.2625 |
69.4805 |
85.7340 |
17.46% |
| 2014 |
61.7701 |
62.3313 |
73.4546 |
56.5902 |
72.9914 |
16.57% |
| 2013 |
49.8275 |
39.6621 |
64.0515 |
38.8946 |
62.6177 |
62.10% |
| 2012 |
38.0341 |
32.6536 |
43.5963 |
32.1142 |
38.6289 |
19.59% |
| 2011 |
32.4815 |
31.8262 |
37.9318 |
29.0109 |
32.3019 |
2.91% |
| 2010 |
27.2299 |
24.5933 |
32.3406 |
22.7433 |
31.3898 |
28.11% |
| 2009 |
21.1807 |
20.6573 |
25.8503 |
16.1376 |
24.5025 |
18.49% |
| 2008 |
22.9631 |
26.0768 |
28.4624 |
17.6310 |
20.6792 |
-23.12% |
| 2007 |
24.5216 |
23.6367 |
30.0864 |
21.5421 |
26.8986 |
12.04% |
| 2006 |
22.1746 |
17.7821 |
25.6009 |
17.7821 |
24.0085 |
36.61% |
| 2005 |
19.2363 |
18.2135 |
22.0595 |
16.8455 |
17.5746 |
-4.73% |
| 2004 |
19.1233 |
22.3397 |
23.0682 |
16.2478 |
18.4472 |
-16.93% |
| 2003 |
17.6643 |
15.9872 |
22.9238 |
12.1785 |
22.2078 |
37.70% |
| 2002 |
16.5708 |
14.9186 |
18.2519 |
13.9790 |
16.1276 |
2.63% |
| 2001 |
12.2016 |
10.7458 |
17.0119 |
10.2916 |
15.7147 |
44.83% |
| 2000 |
10.8004 |
10.8827 |
12.2111 |
9.3561 |
10.8504 |
-6.49% |
| 1999 |
12.7780 |
13.8345 |
14.6394 |
9.9648 |
11.6038 |
-18.78% |
| 1998 |
13.1788 |
13.5673 |
15.4721 |
10.2238 |
14.2867 |
3.49% |
| 1997 |
13.0730 |
11.6593 |
15.0689 |
11.3964 |
13.8053 |
18.95% |
| 1996 |
10.5288 |
8.9423 |
12.0005 |
8.9019 |
11.6060 |
31.37% |
| 1995 |
8.7954 |
8.8453 |
9.4476 |
8.1442 |
8.8345 |
-1.81% |
| 1994 |
8.3646 |
9.0543 |
9.1566 |
7.5324 |
8.9978 |
-2.69% |
| 1993 |
8.8322 |
8.3747 |
9.3914 |
8.1317 |
9.2469 |
11.65% |
| 1992 |
7.4620 |
5.3854 |
9.0479 |
5.3854 |
8.2822 |
50.10% |
| 1991 |
5.2711 |
4.4332 |
5.9592 |
4.2377 |
5.5178 |
25.69% |
| 1990 |
4.9096 |
5.4151 |
5.6612 |
4.1106 |
4.3899 |
-18.31% |
| 1989 |
5.3369 |
5.2510 |
6.2355 |
5.0048 |
5.3741 |
3.15% |
| 1988 |
4.9311 |
4.6356 |
5.4561 |
4.1023 |
5.2100 |
12.39% |
| 1987 |
5.4289 |
5.4971 |
7.5073 |
3.8152 |
4.6356 |
-15.67% |
| 1986 |
4.2612 |
3.8562 |
5.4971 |
3.4460 |
5.4971 |
42.55% |
| 1985 |
3.4440 |
3.3229 |
4.1023 |
2.9127 |
3.8562 |
10.59% |
| 1984 |
3.5026 |
3.0357 |
4.0203 |
3.0357 |
3.4870 |
13.34% |
| 1983 |
3.6118 |
3.0904 |
5.2920 |
2.6665 |
3.0767 |
-0.44% |
| 1982 |
2.2351 |
2.0238 |
3.6306 |
1.5589 |
3.0904 |
55.33% |
| 1981 |
1.9495 |
1.5589 |
2.2700 |
1.5315 |
1.9896 |
26.52% |
| 1980 |
1.8391 |
1.8050 |
2.3383 |
1.5315 |
1.5726 |
-15.44% |
| 1979 |
1.5813 |
1.3948 |
2.0307 |
1.3948 |
1.8597 |
28.30% |
| 1978 |
1.2206 |
0.8888 |
1.6683 |
0.7658 |
1.4495 |
63.09% |
| 1977 |
0.6377 |
0.5641 |
0.9128 |
0.5265 |
0.8888 |
62.49% |
| 1976 |
0.4685 |
0.3658 |
0.5812 |
0.3590 |
0.5470 |
49.54% |
| 1975 |
0.3342 |
0.2974 |
0.4991 |
0.2769 |
0.3658 |
32.11% |
| 1974 |
0.3830 |
0.4376 |
0.5196 |
0.2017 |
0.2769 |
-36.72% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Consumer Products - Misc. Discretionary |
$3.111B |
$0.591B |
|
WD-40 Company is a tribe of passionate, committed professionals, all dedicated to the same goal: to create positive lasting memories in every interaction they have. They're a global marketing organization dedicated to creating positive lasting memories by developing and selling products that solve problems in workshops, factories and homes around the world. They offer multi-purpose maintenance products, including aerosol sprays, non-aerosol trigger sprays, and in liquid form under the WD-40 Multi-Use brand for various consumer uses; and specialty maintenance products that comprise penetrants, degreasers, corrosion inhibitors, lubricants, and rust removers under the WD-40 Specialist brand name. The company also provides products under the WD-40 Bike product brand consisting of wet and dry chain lubricants, heavy-duty degreasers, and foaming wash products for avid and recreational cyclists, bike enthusiasts, and mechanics; multi-purpose and specialty drip oils, and spray lubricant products.
|
