Hermes SA - - 16 Year Stock Price History | HESAY
Historical daily share price chart and data for Hermes SA - since 2009 adjusted for splits and dividends. The latest closing stock price for Hermes SA - as of April 16, 2025 is 266.00.
- The all-time high Hermes SA - stock closing price was 299.75 on February 14, 2025.
- The Hermes SA - 52-week high stock price is 303.00, which is 13.9% above the current share price.
- The Hermes SA - 52-week low stock price is 206.66, which is 22.3% below the current share price.
- The average Hermes SA - stock price for the last 52 weeks is 242.18.
| Hermes SA - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 269.9493 | 234.9200 | 299.7500 | 230.9300 | 266.0000 | 11.28% |
| 2024 | 231.0894 | 205.3090 | 259.2730 | 193.8000 | 239.0300 | 14.05% |
| 2023 | 197.4578 | 154.4860 | 221.9010 | 154.4860 | 209.5790 | 38.35% |
| 2022 | 130.6708 | 169.9650 | 174.6150 | 100.0250 | 151.4800 | -11.13% |
| 2021 | 136.5490 | 105.4360 | 185.0350 | 99.4456 | 170.4480 | 63.03% |
| 2020 | 80.8055 | 72.1276 | 105.6320 | 54.7085 | 104.5520 | 45.69% |
| 2019 | 65.1197 | 51.6394 | 72.5681 | 50.3348 | 71.7648 | 35.99% |
| 2018 | 57.1136 | 50.1893 | 67.5509 | 48.9421 | 52.7735 | 4.23% |
| 2017 | 46.2033 | 38.1754 | 50.9574 | 38.1754 | 50.6305 | 31.39% |
| 2016 | 35.8419 | 31.1713 | 42.2860 | 29.3948 | 38.5342 | 22.72% |
| 2015 | 33.1123 | 32.6655 | 37.8446 | 28.2917 | 31.4004 | -2.89% |
| 2014 | 30.2842 | 32.0516 | 34.2214 | 26.5038 | 32.3357 | -0.64% |
| 2013 | 30.3939 | 26.8320 | 32.8718 | 26.6909 | 32.5455 | 22.88% |
| 2012 | 27.6908 | 27.0717 | 33.4897 | 23.2510 | 26.4849 | 0.51% |
| 2011 | 25.3392 | 18.3551 | 34.7042 | 17.5350 | 26.3518 | 44.20% |
| 2010 | 18.6090 | 21.7016 | 24.7634 | 16.5972 | 18.2748 | 61.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $301.221B | $16.417B |
| Herm?s International Soci?t? en commandite engages in the production, wholesale and retail of various goods. The company offers leather goods and saddlery such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles and a full range of equestrian products and clothing; ready-to-wear garments for men and women and accessories, including jewelry, belts, hats, gloves, the Internet of Things products and shoes. Herm?s International Soci?t? en commandite is based in Paris, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $399.891B | 25.34 |
| Sony (SONY) | Japan | $149.982B | 20.13 |
| Colgate-Palmolive (CL) | United States | $73.128B | 25.10 |
| Kimberly-Clark (KMB) | United States | $46.449B | 19.18 |
| Kenvue (KVUE) | United States | $44.672B | 20.44 |
| Ahold (ADRNY) | Netherlands | $32.929B | 12.83 |
| Henkel AG (HENKY) | Germany | $32.375B | 0.00 |
| Church & Dwight (CHD) | United States | $26.464B | 31.19 |
| Swatch Group AG (SWGAY) | Switzerland | $23.191B | 0.00 |
| Clorox (CLX) | United States | $19.054B | 22.29 |
| Albertsons (ACI) | United States | $11.837B | 9.00 |
| Nitori Holdings (NCLTY) | Japan | $11.832B | 18.05 |
| RH (RH) | United States | $6.440B | 77.11 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $5.899B | 29.00 |
| Boyd Group Services (BYDGF) | Canada | $3.632B | 81.31 |
| BBB Foods (TBBB) | Mexico | $3.185B | 0.00 |
| WD-40 (WDFC) | United States | $3.111B | 44.00 |
| Newell Brands (NWL) | United States | $2.684B | 9.49 |
| Lion (LIOPF) | Japan | $2.523B | 17.90 |
| Warby Parker (WRBY) | United States | $2.365B | 0.00 |
| Energizer Holdings (ENR) | United States | $2.211B | 9.01 |
| WK Kellogg (KLG) | United States | $1.710B | 13.60 |
| Krispy Kreme (DNUT) | United States | $1.552B | 152.17 |
| Grocery Outlet Holding (GO) | United States | $1.535B | 25.08 |
| Edgewell Personal Care (EPC) | United States | $1.489B | 10.69 |
| National Vision Holdings (EYE) | United States | $0.918B | 30.68 |
| ARKO (ARKO) | United States | $0.874B | 47.19 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| Tilray Brands (TLRY) | Canada | $0.788B | 0.00 |
| BRC (BRCC) | United States | $0.564B | 14.72 |
| Yatsen Holding (YSG) | China | $0.416B | 0.00 |
| ThredUp (TDUP) | United States | $0.291B | 0.00 |
| Leslie's (LESL) | United States | $0.245B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.097B | 0.00 |
| Village Farms (VFF) | Canada | $0.084B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.062B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.032B | 0.00 |
| Sadot Group (SDOT) | United States | $0.020B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.016B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.016B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.014B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.011B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.003B | 0.00 |