Tokio Marine Holdings - 41 Year Stock Price History | TKOMY
Historical daily share price chart and data for Tokio Marine Holdings since 1984 adjusted for splits and dividends. The latest closing stock price for Tokio Marine Holdings as of April 16, 2025 is 35.19.
- The all-time high Tokio Marine Holdings stock closing price was 40.84 on July 11, 2024.
- The Tokio Marine Holdings 52-week high stock price is 42.02, which is 19.4% above the current share price.
- The Tokio Marine Holdings 52-week low stock price is 28.38, which is 19.4% below the current share price.
- The average Tokio Marine Holdings stock price for the last 52 weeks is 35.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tokio Marine Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
35.4160 |
35.9300 |
40.7900 |
32.1400 |
35.1900 |
-2.30% |
| 2024 |
33.8066 |
24.8640 |
40.8450 |
24.2620 |
36.0200 |
43.90% |
| 2023 |
22.0827 |
21.6240 |
26.2680 |
18.9390 |
25.0320 |
16.81% |
| 2022 |
18.9809 |
18.1739 |
22.0030 |
17.2700 |
21.4290 |
17.76% |
| 2021 |
16.1607 |
15.3643 |
18.7365 |
14.3567 |
18.1969 |
16.47% |
| 2020 |
13.3611 |
14.8054 |
16.3619 |
10.1980 |
15.6232 |
5.91% |
| 2019 |
12.7380 |
11.1615 |
14.9147 |
10.8192 |
14.7510 |
32.67% |
| 2018 |
10.2814 |
9.3130 |
11.6501 |
9.1180 |
11.1189 |
19.93% |
| 2017 |
8.1907 |
7.4680 |
9.3008 |
7.4680 |
9.2714 |
22.69% |
| 2016 |
6.4966 |
6.4524 |
8.5669 |
4.9703 |
7.5570 |
15.33% |
| 2015 |
6.2546 |
5.1015 |
7.0187 |
4.9300 |
6.5525 |
28.11% |
| 2014 |
4.7157 |
4.9949 |
5.2549 |
4.1729 |
5.1148 |
2.48% |
| 2013 |
4.5711 |
3.8587 |
5.2175 |
3.8587 |
4.9912 |
28.31% |
| 2012 |
3.2729 |
2.6520 |
4.0127 |
2.6316 |
3.8901 |
47.05% |
| 2011 |
3.0616 |
3.1762 |
3.5851 |
2.5947 |
2.6455 |
-16.66% |
| 2010 |
2.8126 |
2.5919 |
3.2001 |
2.4894 |
3.1742 |
24.19% |
| 2009 |
2.4693 |
2.4673 |
2.8383 |
1.6087 |
2.5559 |
3.22% |
| 2008 |
3.0797 |
2.9462 |
3.8189 |
1.8189 |
2.4762 |
-14.45% |
| 2007 |
3.2493 |
3.0202 |
3.8168 |
2.6786 |
2.8946 |
-5.20% |
| 2006 |
3.1459 |
2.9648 |
3.6023 |
2.7253 |
3.0534 |
5.31% |
| 2005 |
2.5184 |
2.4779 |
3.1896 |
2.1772 |
2.8994 |
16.12% |
| 2004 |
2.3269 |
2.2664 |
2.7433 |
1.8742 |
2.4970 |
11.83% |
| 2003 |
1.4888 |
1.1740 |
2.2328 |
0.9825 |
2.2328 |
92.85% |
| 2002 |
1.2543 |
1.1938 |
1.4539 |
1.0367 |
1.1578 |
-2.97% |
| 2001 |
1.5410 |
1.8432 |
1.8695 |
1.1247 |
1.1932 |
-35.33% |
| 2000 |
1.7196 |
1.8628 |
1.9666 |
1.4734 |
1.8452 |
-2.83% |
| 1999 |
1.8799 |
1.9010 |
2.1439 |
1.6403 |
1.8990 |
-2.57% |
| 1998 |
1.6882 |
1.8225 |
1.9511 |
1.2693 |
1.9491 |
5.32% |
| 1997 |
1.7080 |
1.4240 |
2.1069 |
1.2804 |
1.8506 |
31.35% |
| 1996 |
1.8287 |
1.9805 |
2.0824 |
1.3711 |
1.4089 |
-29.27% |
| 1995 |
1.7174 |
1.7963 |
1.9919 |
1.5026 |
1.9919 |
8.84% |
| 1994 |
1.8239 |
1.6247 |
1.9883 |
1.6172 |
1.8302 |
11.62% |
| 1993 |
1.7397 |
1.3687 |
2.0158 |
1.2974 |
1.6397 |
19.80% |
| 1992 |
1.2225 |
1.4874 |
1.5728 |
0.9196 |
1.3687 |
-6.64% |
| 1991 |
1.3690 |
1.3082 |
1.5399 |
1.1601 |
1.4661 |
13.85% |
| 1990 |
1.3392 |
1.9453 |
1.9485 |
0.9403 |
1.2878 |
-34.99% |
| 1989 |
2.0031 |
2.3017 |
2.3770 |
1.7324 |
1.9808 |
-13.59% |
| 1988 |
1.9519 |
1.5547 |
2.4585 |
1.5308 |
2.2923 |
46.05% |
| 1987 |
1.7843 |
1.3465 |
2.4541 |
1.3465 |
1.5695 |
18.07% |
| 1986 |
0.9236 |
0.3473 |
1.4535 |
0.3225 |
1.3293 |
284.19% |
| 1985 |
0.2618 |
0.1139 |
0.3606 |
0.1069 |
0.3460 |
200.09% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$66.573B |
$51.431B |
|
TOKIO MARINE HOLDINGS INC., formerly known as Millea Holdings, Inc., headquartered in Tokyo, is a Japan-based holding company. Through its subsidiaries and associated companies, the Company is engaged in the non-life insurance, life insurance and asset management businesses. The Company is also engaged in the security investment consultation, investment trust management, derivative, temporary staffing and real estate management businesses. This company became Japan's first publicly owned holding company that completely integrated life and non-life insurance operations. Their objective is to become one of the world's preeminent insurance groups within the next 10 years.
|
