Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Hanover Insurance - 30 Year Stock Price History | THG

Historical daily share price chart and data for Hanover Insurance since 1995 adjusted for splits and dividends. The latest closing stock price for Hanover Insurance as of April 17, 2025 is 161.67.
  • The all-time high Hanover Insurance stock closing price was 175.14 on April 02, 2025.
  • The Hanover Insurance 52-week high stock price is 176.16, which is 9% above the current share price.
  • The Hanover Insurance 52-week low stock price is 119.66, which is 26% below the current share price.
  • The average Hanover Insurance stock price for the last 52 weeks is 147.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Hanover Insurance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 161.1817 151.6150 175.1400 146.3340 161.6700 5.10%
2024 135.5904 119.2430 163.1650 118.5260 153.8230 30.61%
2023 114.9210 128.2020 139.8050 99.6927 117.7690 -7.61%
2022 130.6374 121.0660 143.1420 116.4730 127.4760 5.40%
2021 119.4557 103.4790 129.9550 101.6000 120.9460 14.51%
2020 95.3950 120.2840 123.8620 74.1958 105.6190 -12.31%
2019 107.7410 93.9030 121.6850 92.1531 120.4510 26.73%
2018 94.0110 85.1910 105.1410 85.1112 95.0425 10.15%
2017 73.5564 71.2329 86.8995 63.2831 86.2847 21.41%
2016 63.8840 60.9920 71.5765 57.5437 71.0689 14.43%
2015 57.5013 52.7585 65.7356 50.8996 62.1067 16.65%
2014 45.8997 42.8284 54.4032 38.7256 53.2437 22.36%
2013 36.6995 27.7939 44.1683 27.7939 43.5134 58.38%
2012 26.3604 24.1133 28.6349 23.5364 27.4748 14.46%
2011 26.7787 31.4240 32.5578 21.0890 24.0034 -22.96%
2010 29.2992 29.1022 31.7375 26.4157 31.1573 7.54%
2009 24.5266 27.3850 29.4935 18.2588 28.9718 5.20%
2008 27.0067 28.4809 32.2569 20.1890 27.5388 -4.93%
2007 28.7620 30.7698 31.1771 25.7762 28.9679 -5.26%
2006 29.3518 26.7605 33.6903 25.6335 30.5756 17.57%
2005 22.9822 20.1424 26.1690 18.7258 26.0071 28.05%
2004 19.9350 19.0784 23.6624 15.7440 20.3095 6.70%
2003 12.3642 6.2419 19.3568 6.0873 19.0351 204.65%
2002 19.3615 27.2504 31.1354 4.4294 6.2481 -77.33%
2001 31.0885 41.3359 41.3359 23.6129 27.5598 -38.16%
2000 34.3096 32.7513 44.5628 21.6174 44.5628 30.87%
1999 34.1254 35.2628 39.2613 28.3321 34.0522 -3.43%
1998 36.1521 30.3164 43.8985 23.8893 35.2628 16.32%
1997 24.7866 20.1586 30.3923 19.7811 30.3164 49.83%
1996 17.4521 15.6653 20.7289 15.0947 20.2341 24.98%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $5.731B $6.237B
Allmerica Financial Corp. is a non-insurance holding company. The Company offers financial products and services in two major areas: RiskManagement and Asset Accumulation. Within these broad areas, the Companyconducts business principally in three operating segments. These segments are Risk Management, Allmerica Financial Services, and Allmerica Asset Management. In addition to the three operating segments, the Company also has a Corporate segment, which consists primarily of cash, investments, Corporate debt and Capital Securities.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $1074.799B 22.68
Berkshire Hathaway (BRK.A) United States $1074.592B 22.66
Progressive (PGR) United States $159.710B 19.42
Chubb (CB) Switzerland $110.223B 12.14
Tokio Marine Holdings (TKOMY) Japan $66.573B 9.06
Travelers (TRV) United States $56.283B 11.50
Allstate (ALL) United States $49.982B 10.30
Arch Capital Group (ACGL) Bermuda $33.692B 9.66
Fairfax Financial Holdings (FRFHF) Canada $32.798B 8.91
MS&AD Insurances (MSADY) Japan $32.152B 13.39
W.R Berkley (WRB) United States $23.744B 15.05
Sampo (SAXPY) Finland $23.198B 16.08
Cincinnati Financial (CINF) United States $21.435B 18.11
Fidelity National Financial (FNF) United States $16.391B 12.91
CNA Financial (CNA) United States $12.907B 9.89
RenaissanceRe Holdings (RNR) Bermuda $11.254B 5.33
American Financial (AFG) United States $10.089B 11.18
Kinsale Capital (KNSL) United States $9.948B 26.58
Axis Capital Holdings (AXS) Bermuda $7.867B 8.41
RLI (RLI) United States $6.869B 26.08
First American Financial (FAF) United States $6.568B 14.49
Selective Insurance (SIGI) United States $4.898B 24.78
White Mountains Insurance Group (WTM) United States $4.670B 8.82
Palomar Holdings (PLMR) United States $3.298B 26.80
Mercury General (MCY) United States $2.974B 7.47
NMI Holdings Inc (NMIH) United States $2.800B 7.93
Skyward Specialty Insurance (SKWD) United States $2.030B 17.64
Stewart Information Services (STC) United States $1.930B 20.66
Root (ROOT) United States $1.500B 0.00
HCI (HCI) United States $1.248B 10.25
Safety Insurance (SAFT) United States $1.162B 22.31
Bowhead Specialty Holdings (BOW) United States $1.027B 0.00
ProAssurance (PRA) United States $0.722B 13.97
United Fire (UFCS) United States $0.658B 10.19
American Coastal Insurance (ACIC) United States $0.627B 7.10
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.561B 10.16
Ambac Financial (AMBC) United States $0.553B 13.55
Donegal (DGICA) United States $0.541B 11.48
Global Indemnity (GBLI) United States $0.480B 9.44
Donegal (DGICB) United States $0.475B 11.02
Greenlight Capital Re (GLRE) Cayman Islands $0.467B 5.32
Investors Title (ITIC) United States $0.430B 13.89
Heritage Insurance Holdings (HRTG) United States $0.345B 4.50
NI Holdings (NODK) United States $0.300B 111.61
Kingsway Financial Services (KFS) United States $0.216B 0.00
Kingstone (KINS) United States $0.198B 14.43
First Acceptance (FACO) United States $0.120B 1.51
Maiden Holdings (MHLD) Bermuda $0.089B 0.00
Roadzen (RDZN) United States $0.081B 0.00
ICC Holdings (ICCH) United States $0.071B 13.01
Conifer Holdings (CNFR) United States $0.012B 0.00