Kingsway Financial Services - 24 Year Stock Price History | KFS
Historical daily share price chart and data for Kingsway Financial Services since 2001 adjusted for splits and dividends. The latest closing stock price for Kingsway Financial Services as of April 17, 2025 is 8.09.
- The all-time high Kingsway Financial Services stock closing price was 88.14 on October 16, 2006.
- The Kingsway Financial Services 52-week high stock price is 9.58, which is 18.4% above the current share price.
- The Kingsway Financial Services 52-week low stock price is 7.06, which is 12.7% below the current share price.
- The average Kingsway Financial Services stock price for the last 52 weeks is 8.24.
| Kingsway Financial Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.8834 | 8.2100 | 8.3100 | 7.2900 | 8.0900 | -3.35% |
| 2024 | 8.4388 | 8.4000 | 9.5500 | 7.6900 | 8.3700 | -0.36% |
| 2023 | 8.3085 | 7.9200 | 10.2700 | 6.4600 | 8.4000 | 5.93% |
| 2022 | 6.1289 | 5.3800 | 8.0800 | 5.0800 | 7.9300 | 44.71% |
| 2021 | 5.0884 | 4.7100 | 5.7700 | 4.3500 | 5.4800 | 16.60% |
| 2020 | 2.5358 | 1.8500 | 4.7200 | 1.4500 | 4.7000 | 152.69% |
| 2019 | 2.4206 | 2.4900 | 3.1000 | 1.6600 | 1.8600 | -35.19% |
| 2018 | 3.5273 | 5.0000 | 5.8500 | 1.8700 | 2.8700 | -43.17% |
| 2017 | 5.8727 | 6.2000 | 6.5000 | 4.9500 | 5.0500 | -19.20% |
| 2016 | 5.1412 | 4.5300 | 6.2500 | 3.7200 | 6.2500 | 36.76% |
| 2015 | 5.3382 | 5.5300 | 6.1200 | 4.0900 | 4.5700 | -17.66% |
| 2014 | 5.5776 | 3.9100 | 6.9100 | 3.8499 | 5.5500 | 42.31% |
| 2013 | 3.5695 | 3.6800 | 4.4200 | 2.7600 | 3.9000 | 2.36% |
| 2012 | 2.6429 | 2.0080 | 4.3000 | 1.7500 | 3.8100 | 83.17% |
| 2011 | 3.8198 | 5.8000 | 5.8000 | 2.0000 | 2.0800 | -63.37% |
| 2010 | 6.8442 | 6.8000 | 10.3600 | 4.8000 | 5.6780 | -18.89% |
| 2009 | 12.0227 | 22.6352 | 23.8555 | 4.3600 | 7.0000 | -67.37% |
| 2008 | 34.0873 | 45.6274 | 56.1865 | 15.2648 | 21.4542 | -52.90% |
| 2007 | 69.7112 | 76.7592 | 82.1327 | 42.4820 | 45.5516 | -41.45% |
| 2006 | 76.3773 | 76.1812 | 88.1362 | 63.3420 | 77.8040 | 4.77% |
| 2005 | 62.2300 | 57.2067 | 74.5210 | 54.9314 | 74.2628 | 28.10% |
| 2004 | 44.7311 | 42.1292 | 57.9733 | 37.9674 | 57.9733 | 40.04% |
| 2003 | 40.7045 | 31.8707 | 50.4894 | 31.7247 | 41.3991 | 31.10% |
| 2002 | 36.4264 | 45.8164 | 45.8164 | 21.9043 | 31.5787 | -30.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.223B | $0.109B |
| Kingsway Financial is involved in the insuring of automobile risks for drivers who do not meet the criteria for coverage by standard automobile insurers. The Company currently operates through wholly-owned subsidiaries in Canada and the U.S. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1120.136B | 23.60 |
| Berkshire Hathaway (BRK.B) | United States | $1117.953B | 23.58 |
| Progressive (PGR) | United States | $155.616B | 17.74 |
| Chubb (CB) | Switzerland | $114.432B | 12.68 |
| Sampo (SAXPY) | Finland | $108.026B | 18.72 |
| Tokio Marine Holdings (TKOMY) | Japan | $71.481B | 9.94 |
| Travelers (TRV) | United States | $57.970B | 13.60 |
| Allstate (ALL) | United States | $51.590B | 10.63 |
| Arch Capital Group (ACGL) | Bermuda | $34.780B | 9.99 |
| Hartford Insurance (HIG) | United States | $33.929B | 11.43 |
| Fairfax Financial Holdings (FRFHF) | Canada | $33.885B | 9.23 |
| MS&AD Insurances (MSADY) | Japan | $33.704B | 0.00 |
| W.R Berkley (WRB) | United States | $26.097B | 16.62 |
| Cincinnati Financial (CINF) | United States | $20.704B | 17.47 |
| Fidelity National Financial (FNF) | United States | $16.997B | 13.32 |
| CNA Financial (CNA) | United States | $12.949B | 9.94 |
| RenaissanceRe Holdings (RNR) | Bermuda | $11.793B | 5.61 |
| Kinsale Capital (KNSL) | United States | $11.306B | 30.22 |
| American Financial (AFG) | United States | $10.707B | 11.90 |
| Axis Capital Holdings (AXS) | Bermuda | $7.440B | 8.46 |
| RLI (RLI) | United States | $7.132B | 27.08 |
| First American Financial (FAF) | United States | $6.102B | 13.42 |
| Hanover Insurance (THG) | United States | $5.808B | 12.08 |
| Essent Group (ESNT) | Bermuda | $5.719B | 8.05 |
| Selective Insurance (SIGI) | United States | $5.448B | 27.59 |
| White Mountains Insurance Group (WTM) | United States | $4.435B | 8.47 |
| Palomar Holdings (PLMR) | United States | $4.005B | 32.21 |
| Mercury General (MCY) | United States | $2.980B | 7.48 |
| Hagerty (HGTY) | United States | $2.957B | 37.70 |
| NMI Holdings Inc (NMIH) | United States | $2.635B | 7.48 |
| Skyward Specialty Insurance (SKWD) | United States | $2.210B | 17.91 |
| Root (ROOT) | United States | $1.972B | 75.87 |
| Stewart Information Services (STC) | United States | $1.815B | 19.37 |
| HCI (HCI) | United States | $1.573B | 16.91 |
| Bowhead Specialty Holdings (BOW) | United States | $1.313B | 0.00 |
| ProAssurance (PRA) | United States | $1.186B | 22.96 |
| Safety Insurance (SAFT) | United States | $1.145B | 18.52 |
| Heritage Insurance Holdings (HRTG) | United States | $0.808B | 9.39 |
| United Fire (UFCS) | United States | $0.691B | 10.67 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.651B | 13.09 |
| Donegal (DGICA) | United States | $0.650B | 13.12 |
| Donegal (DGICB) | United States | $0.592B | 13.09 |
| American Coastal Insurance (ACIC) | United States | $0.534B | 7.10 |
| Investors Title (ITIC) | United States | $0.502B | 14.03 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.465B | 11.12 |
| Global Indemnity (GBLI) | United States | $0.425B | 9.64 |
| Ambac Financial (AMBC) | United States | $0.373B | 17.41 |
| NI Holdings (NODK) | United States | $0.271B | 46.71 |
| Kingstone (KINS) | United States | $0.235B | 12.07 |
| First Acceptance (FACO) | United States | $0.122B | 4.88 |
| Maiden Holdings (MHLD) | Bermuda | $0.096B | 0.00 |
| Roadzen (RDZN) | United States | $0.079B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.007B | 0.00 |