Ryvyl - 15 Year Stock Price History | RVYL
Historical daily share price chart and data for Ryvyl since 2010 adjusted for splits and dividends. The latest closing stock price for Ryvyl as of April 15, 2025 is 0.98.
- The all-time high Ryvyl stock closing price was 199.00 on April 06, 2021.
- The Ryvyl 52-week high stock price is 2.40, which is 144.9% above the current share price.
- The Ryvyl 52-week low stock price is 0.69, which is 29.6% below the current share price.
- The average Ryvyl stock price for the last 52 weeks is 1.39.
| Ryvyl Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.1057 | 1.3200 | 1.7300 | 0.7502 | 0.9761 | -24.92% |
| 2024 | 2.1544 | 4.4400 | 4.4500 | 0.9100 | 1.3000 | -68.75% |
| 2023 | 6.0197 | 4.8400 | 16.5000 | 1.6700 | 4.1600 | -9.33% |
| 2022 | 20.2513 | 44.5000 | 50.2000 | 4.3400 | 4.5880 | -89.08% |
| 2021 | 95.2246 | 58.5900 | 199.0000 | 42.0000 | 42.0000 | -35.78% |
| 2020 | 14.1081 | 4.8000 | 69.6000 | 1.3200 | 65.4000 | 990.00% |
| 2019 | 9.1978 | 20.4000 | 21.5400 | 4.2000 | 6.0000 | -70.68% |
| 2018 | 26.8127 | 1.3200 | 96.0000 | 1.3200 | 20.4642 | 943.03% |
| 2017 | 3.1525 | 1.6528 | 5.9700 | 1.2000 | 1.9620 | 92.35% |
| 2016 | 1.7446 | 1.9200 | 2.6042 | 1.0200 | 1.0200 | -43.52% |
| 2015 | 3.0224 | 4.5720 | 5.3400 | 1.8060 | 1.8060 | -24.75% |
| 2014 | 5.0493 | 2.1300 | 14.3940 | 2.1300 | 2.4000 | 14.29% |
| 2013 | 3.3549 | 0.9000 | 6.0000 | 0.9000 | 2.1000 | 133.33% |
| 2012 | 0.8929 | 1.0200 | 1.5000 | 0.4800 | 0.9000 | -25.00% |
| 2011 | 1.7846 | 2.4000 | 4.2000 | 0.6000 | 1.2000 | -50.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.007B | $0.066B |
| RYVYL has developed applications enabling an end-to-end suite of turnkey financial products with enhanced security and data privacy. The company is reinventing the future of financial transactions using its coyni(R) stablecoin platform as a transactional foundation. RYVYL, formerly known as GreenBox POS Inc., is based in SAN DIEGO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $649.962B | 33.67 |
| Mastercard (MA) | United States | $509.645B | 38.26 |
| Fiserv (FI) | United States | $130.270B | 26.31 |
| Fidelity National Information Services (FIS) | United States | $36.745B | 13.19 |
| Global Payments (GPN) | United States | $25.712B | 9.40 |
| Corpay (CPAY) | United States | $25.182B | 20.32 |
| Affirm Holdings (AFRM) | United States | $21.154B | 0.00 |
| Joint Stock Kaspi.kz (KSPI) | $20.549B | 0.00 | |
| RB Global (RBA) | Canada | $18.998B | 51.16 |
| Shift4 Payments (FOUR) | United States | $8.739B | 29.04 |
| WEX (WEX) | United States | $5.756B | 11.25 |
| FirstCash Holdings (FCFS) | United States | $5.119B | 17.04 |
| Remitly Global (RELY) | United States | $4.959B | 0.00 |
| DLocal (DLO) | $3.786B | 25.08 | |
| Western Union (WU) | United States | $3.596B | 6.08 |
| Payoneer Global (PAYO) | United States | $3.523B | 29.94 |
| Paymentus Holdings (PAY) | United States | $3.507B | 72.15 |
| PagSeguro Digital (PAGS) | Brazil | $2.564B | 5.94 |
| PAR Technology (PAR) | United States | $2.414B | 0.00 |
| Worldline (WWLNF) | France | $2.252B | 0.00 |
| Evertec (EVTC) | United States | $2.099B | 12.41 |
| Marqeta (MQ) | United States | $1.864B | 185.50 |
| Sezzle (SEZL) | United States | $1.594B | 40.95 |
| Global Blue AG (GB) | Switzerland | $1.461B | 40.67 |
| CompoSecure (CMPO) | United States | $1.407B | 15.20 |
| Nayax (NYAX) | Israel | $1.365B | 0.00 |
| Paysafe (PSFE) | Bermuda | $1.143B | 10.34 |
| MoneyLion (ML) | United States | $0.949B | 388.64 |
| OppFi (OPFI) | United States | $0.942B | 13.33 |
| Cantaloupe (CTLP) | United States | $0.756B | 51.75 |
| Repay Holdings (RPAY) | United States | $0.711B | 9.84 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.650B | 0.00 |
| PAYPOINT (PYPTF) | United Kingdom | $0.624B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.553B | 9.16 |
| Green Dot (GDOT) | United States | $0.449B | 13.24 |
| Mercurity Fintech Holding (MFH) | United States | $0.425B | 0.00 |
| Expensify (EXFY) | United States | $0.252B | 0.00 |
| Freightos (CRGO) | Israel | $0.186B | 0.00 |
| Paysign (PAYS) | United States | $0.145B | 18.07 |
| Usio Inc (USIO) | United States | $0.045B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.036B | 0.00 |
| AppTech Payments (APCX) | United States | $0.012B | 0.00 |
| Starboxs (STBX) | $0.006B | 0.00 | |
| DigiAsia (FAAS) | United States | $0.006B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |