RB Global - 27 Year Stock Price History | RBA
Historical daily share price chart and data for RB Global since 1998 adjusted for splits and dividends. The latest closing stock price for RB Global as of April 15, 2025 is 97.59.
- The all-time high RB Global stock closing price was 104.72 on February 19, 2025.
- The RB Global 52-week high stock price is 106.90, which is 9.5% above the current share price.
- The RB Global 52-week low stock price is 69.83, which is 28.4% below the current share price.
- The average RB Global stock price for the last 52 weeks is 86.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| RB Global Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
95.4873 |
90.3400 |
104.7200 |
88.4800 |
97.5900 |
8.18% |
| 2024 |
78.6895 |
65.8072 |
98.5000 |
60.9308 |
90.2100 |
36.34% |
| 2023 |
58.8735 |
54.9584 |
66.9839 |
50.4381 |
66.1633 |
20.26% |
| 2022 |
57.4819 |
57.4537 |
68.5289 |
47.4185 |
55.0155 |
-3.92% |
| 2021 |
57.6474 |
61.4265 |
69.4325 |
47.2891 |
57.2572 |
-10.66% |
| 2020 |
45.8295 |
38.9408 |
69.0624 |
24.7069 |
64.0896 |
64.62% |
| 2019 |
33.2911 |
29.2693 |
39.8201 |
28.8981 |
38.9317 |
33.95% |
| 2018 |
29.6768 |
26.1633 |
33.8887 |
26.1633 |
29.0650 |
11.57% |
| 2017 |
25.8522 |
28.9448 |
29.6583 |
21.4864 |
26.0501 |
-9.89% |
| 2016 |
26.0893 |
19.3504 |
33.5280 |
18.0682 |
28.9108 |
44.02% |
| 2015 |
21.8079 |
22.0115 |
25.2017 |
19.5336 |
20.0748 |
-8.32% |
| 2014 |
19.2097 |
18.1377 |
22.1906 |
17.6415 |
21.8975 |
19.99% |
| 2013 |
16.0044 |
16.3046 |
18.3446 |
14.3790 |
18.2491 |
12.52% |
| 2012 |
16.3520 |
16.5866 |
19.6767 |
14.2014 |
16.2192 |
-3.23% |
| 2011 |
18.2154 |
17.2567 |
23.3948 |
13.8350 |
16.7612 |
-2.41% |
| 2010 |
15.1094 |
16.6062 |
17.5846 |
12.9091 |
17.1748 |
4.95% |
| 2009 |
16.1166 |
15.1625 |
18.8451 |
10.1963 |
16.3654 |
6.47% |
| 2008 |
17.3164 |
19.2342 |
20.9057 |
11.9046 |
15.3706 |
-21.16% |
| 2007 |
14.9597 |
12.5019 |
20.0075 |
12.2974 |
19.4959 |
56.67% |
| 2006 |
11.8386 |
9.8673 |
13.6804 |
9.6978 |
12.4438 |
28.65% |
| 2005 |
8.4214 |
7.3252 |
10.2669 |
6.8193 |
9.6727 |
29.81% |
| 2004 |
6.3662 |
5.8619 |
7.4920 |
5.5727 |
7.4514 |
26.16% |
| 2003 |
4.3097 |
3.6300 |
5.9064 |
3.2709 |
5.9064 |
65.22% |
| 2002 |
3.2584 |
2.7537 |
3.6145 |
2.7537 |
3.5748 |
30.03% |
| 2001 |
2.8302 |
2.3344 |
3.1913 |
2.3344 |
2.7493 |
19.90% |
| 2000 |
2.5738 |
3.0388 |
3.3496 |
2.0029 |
2.2929 |
-25.23% |
| 1999 |
3.7814 |
2.9629 |
4.3096 |
2.9214 |
3.0665 |
3.02% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Financial Transaction Services |
$18.998B |
$4.284B |
|
RB Global is an omnichannel marketplace which provides value-added insights, services and transaction solutions for buyers and sellers of commercial assets and vehicles. The company's marketplace brands include Ritchie Bros., IAA, Rouse Services, SmartEquip, Xcira and Veritread. RB Global, formerly known as Ritchie Bros. Auctioneers Incorporated, is based in WESTCHESTER, IL.
|
