Paysign - 27 Year Stock Price History | PAYS
Historical daily share price chart and data for Paysign since 1998 adjusted for splits and dividends. The latest closing stock price for Paysign as of April 16, 2025 is 2.09.
- The all-time high Paysign stock closing price was 60.00 on April 02, 1998.
- The Paysign 52-week high stock price is 5.59, which is 167.5% above the current share price.
- The Paysign 52-week low stock price is 1.80, which is 13.9% below the current share price.
- The average Paysign stock price for the last 52 weeks is 3.69.
| Paysign Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.5676 | 2.8600 | 3.2500 | 1.9400 | 2.0900 | -30.79% |
| 2024 | 3.8728 | 2.6700 | 5.4800 | 2.5000 | 3.0200 | 7.86% |
| 2023 | 2.6827 | 2.4800 | 3.9800 | 1.6900 | 2.8000 | 8.53% |
| 2022 | 2.1692 | 1.8700 | 3.2000 | 1.2400 | 2.5800 | 61.25% |
| 2021 | 3.2760 | 4.6700 | 5.4900 | 1.4600 | 1.6000 | -65.52% |
| 2020 | 7.1101 | 9.8700 | 10.6000 | 3.8700 | 4.6400 | -54.29% |
| 2019 | 9.9147 | 3.5800 | 17.9500 | 3.5300 | 10.1500 | 188.35% |
| 2018 | 2.4306 | 0.7370 | 4.9500 | 0.7100 | 3.5200 | 385.52% |
| 2017 | 0.4870 | 0.3050 | 0.7450 | 0.3000 | 0.7250 | 117.07% |
| 2016 | 0.2243 | 0.2300 | 0.4000 | 0.1502 | 0.3340 | 45.22% |
| 2015 | 0.4014 | 0.2522 | 0.9500 | 0.2000 | 0.2300 | -2.99% |
| 2014 | 0.2144 | 0.1740 | 0.3999 | 0.1400 | 0.2371 | 48.19% |
| 2013 | 0.2396 | 0.2900 | 0.3300 | 0.1400 | 0.1600 | -46.13% |
| 2012 | 0.2175 | 0.0800 | 0.4000 | 0.0800 | 0.2970 | 197.00% |
| 2011 | 0.1209 | 0.1100 | 0.3000 | 0.0100 | 0.1000 | -4.76% |
| 2010 | 0.1925 | 0.0400 | 0.4500 | 0.0200 | 0.1050 | 425.00% |
| 2009 | 0.0314 | 0.0550 | 0.0750 | 0.0100 | 0.0200 | -63.64% |
| 2008 | 0.2176 | 0.4500 | 0.9500 | 0.0550 | 0.0550 | -92.14% |
| 2007 | 0.7982 | 1.1500 | 1.5000 | 0.4500 | 0.7000 | -39.13% |
| 2006 | 1.2319 | 0.2500 | 1.5000 | 0.2500 | 1.1500 | 360.00% |
| 2005 | 0.2980 | 0.4000 | 0.4000 | 0.2000 | 0.2500 | -37.50% |
| 2004 | 0.4000 | 0.2000 | 0.6000 | 0.2000 | 0.4000 | 100.00% |
| 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.00% |
| 1999 | 6.6164 | 5.0000 | 10.2000 | 4.2000 | 5.0000 | -27.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.145B | $0.047B |
| PaySign Inc. is a provider of prepaid card programs and processing services for corporate, consumer and government applications through its Paysign(R) brand. PaySign Inc., formerly known as 3PEA International Inc., is based in Henderson, Nevada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $649.962B | 33.67 |
| Mastercard (MA) | United States | $509.645B | 38.26 |
| Fiserv (FI) | United States | $130.270B | 26.31 |
| Fidelity National Information Services (FIS) | United States | $36.745B | 13.19 |
| Global Payments (GPN) | United States | $25.712B | 9.40 |
| Corpay (CPAY) | United States | $25.182B | 20.32 |
| Affirm Holdings (AFRM) | United States | $21.154B | 0.00 |
| Joint Stock Kaspi.kz (KSPI) | $20.549B | 0.00 | |
| RB Global (RBA) | Canada | $18.998B | 51.16 |
| Shift4 Payments (FOUR) | United States | $8.739B | 29.04 |
| WEX (WEX) | United States | $5.756B | 11.25 |
| FirstCash Holdings (FCFS) | United States | $5.119B | 17.04 |
| Remitly Global (RELY) | United States | $4.959B | 0.00 |
| DLocal (DLO) | $3.786B | 25.08 | |
| Western Union (WU) | United States | $3.596B | 6.08 |
| Payoneer Global (PAYO) | United States | $3.523B | 29.94 |
| Paymentus Holdings (PAY) | United States | $3.507B | 72.15 |
| PagSeguro Digital (PAGS) | Brazil | $2.564B | 5.94 |
| PAR Technology (PAR) | United States | $2.414B | 0.00 |
| Worldline (WWLNF) | France | $2.252B | 0.00 |
| Evertec (EVTC) | United States | $2.099B | 12.41 |
| Marqeta (MQ) | United States | $1.864B | 185.50 |
| Sezzle (SEZL) | United States | $1.594B | 40.95 |
| Global Blue AG (GB) | Switzerland | $1.461B | 40.67 |
| CompoSecure (CMPO) | United States | $1.407B | 15.20 |
| Nayax (NYAX) | Israel | $1.365B | 0.00 |
| Paysafe (PSFE) | Bermuda | $1.143B | 10.34 |
| MoneyLion (ML) | United States | $0.949B | 388.64 |
| OppFi (OPFI) | United States | $0.942B | 13.33 |
| Cantaloupe (CTLP) | United States | $0.756B | 51.75 |
| Repay Holdings (RPAY) | United States | $0.711B | 9.84 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.650B | 0.00 |
| PAYPOINT (PYPTF) | United Kingdom | $0.624B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.553B | 9.16 |
| Green Dot (GDOT) | United States | $0.449B | 13.24 |
| Mercurity Fintech Holding (MFH) | United States | $0.425B | 0.00 |
| Expensify (EXFY) | United States | $0.252B | 0.00 |
| Freightos (CRGO) | Israel | $0.186B | 0.00 |
| Usio Inc (USIO) | United States | $0.045B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.036B | 0.00 |
| AppTech Payments (APCX) | United States | $0.012B | 0.00 |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| Starboxs (STBX) | $0.006B | 0.00 | |
| DigiAsia (FAAS) | United States | $0.006B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |