QVC Group - 19 Year Stock Price History | QVCGB
Historical daily share price chart and data for QVC Group since 2006 adjusted for splits and dividends. The latest closing stock price for QVC Group as of April 21, 2025 is 5.12.
- The all-time high QVC Group stock closing price was 18.23 on August 01, 2022.
- The QVC Group 52-week high stock price is 18.74, which is 266% above the current share price.
- The QVC Group 52-week low stock price is 2.00, which is 60.9% below the current share price.
- The average QVC Group stock price for the last 52 weeks is 4.00.
| QVC Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.6041 | 2.8200 | 9.9900 | 2.0000 | 5.1200 | 77.16% |
| 2024 | 4.2119 | 6.5700 | 7.1400 | 2.6900 | 2.8900 | -55.81% |
| 2023 | 6.2596 | 4.9000 | 8.7300 | 3.7500 | 6.5400 | 28.99% |
| 2022 | 6.5710 | 7.9200 | 18.2300 | 3.0400 | 5.0700 | -33.29% |
| 2021 | 10.3535 | 9.2659 | 12.7562 | 7.3100 | 7.6000 | -21.00% |
| 2020 | 5.7032 | 4.7693 | 12.6525 | 2.2810 | 9.6203 | 96.72% |
| 2019 | 8.0281 | 10.6389 | 12.8853 | 4.5447 | 4.8903 | -54.03% |
| 2018 | 13.3805 | 14.2044 | 16.6466 | 10.6389 | 10.6389 | -24.77% |
| 2017 | 12.9382 | 12.1711 | 14.9762 | 10.1493 | 14.1410 | 21.23% |
| 2016 | 13.5845 | 15.3852 | 15.8229 | 10.5064 | 11.6642 | -25.44% |
| 2015 | 16.2304 | 17.1017 | 17.7123 | 14.8610 | 15.6444 | -8.52% |
| 2014 | 14.4777 | 14.1832 | 18.0867 | 12.6468 | 17.1017 | 19.31% |
| 2013 | 11.4199 | 9.8082 | 14.3344 | 9.5156 | 14.3344 | 50.72% |
| 2012 | 8.9436 | 7.9256 | 10.0033 | 7.8378 | 9.5107 | 20.00% |
| 2011 | 7.8341 | 7.8475 | 8.9596 | 6.1210 | 7.9256 | 4.50% |
| 2010 | 6.4214 | 5.4284 | 8.1207 | 5.0480 | 7.5842 | 44.79% |
| 2009 | 3.4501 | 1.6339 | 6.0869 | 1.2583 | 5.2382 | 259.20% |
| 2008 | 6.0965 | 8.9011 | 8.9011 | 1.0243 | 1.4583 | -84.29% |
| 2007 | 10.7274 | 10.3740 | 12.5834 | 8.6474 | 9.2815 | -12.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $2.196B | $10.037B |
| QVC Group Inc. is a live social shopping company. Its brand consists QVC, HSN, Ballard Designs, Frontgate, Garnet Hill and Grandin Road. QVC Group Inc., formerly known as Qurate Retail Inc., is based in ENGLEWOOD, Colo. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1831.105B | 30.55 |
| Alibaba (BABA) | China | $260.170B | 13.98 |
| Prosus (PROSY) | Netherlands | $226.946B | 0.00 |
| Booking Holdings (BKNG) | United States | $150.074B | 24.36 |
| PDD Holdings (PDD) | Ireland | $128.906B | 8.88 |
| MercadoLibre (MELI) | Argentina | $106.433B | 55.69 |
| JD (JD) | China | $54.757B | 8.43 |
| Carvana (CVNA) | United States | $45.066B | 227.32 |
| Coupang (CPNG) | United States | $38.619B | 97.23 |
| EBay (EBAY) | United States | $30.877B | 17.39 |
| LY (YAHOY) | Japan | $26.933B | 34.23 |
| Expedia (EXPE) | United States | $19.477B | 15.93 |
| Chewy (CHWY) | United States | $14.577B | 140.96 |
| Maplebear (CART) | United States | $11.286B | 27.21 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.188B | 0.00 |
| Global-e Online (GLBE) | Israel | $5.487B | 0.00 |
| Etsy (ETSY) | United States | $4.727B | 18.63 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.508B | 0.00 |
| Wayfair (W) | United States | $3.377B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.277B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.415B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.645B | 22.11 |
| Fiverr (FVRR) | Israel | $0.883B | 34.21 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.813B | 0.00 |
| Groupon (GRPN) | United States | $0.756B | 0.00 |
| Cars (CARS) | United States | $0.717B | 11.07 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.657B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.520B | 14.67 |
| Dada Nexus (DADA) | China | $0.479B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.423B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.257B | 0.00 |
| Beyond (BYON) | United States | $0.226B | 0.00 |
| ContextLogic (LOGC) | United States | $0.177B | 0.00 |
| Akso Health Group (AHG) | China | $0.166B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.151B | 0.00 |
| Travelzoo (TZOO) | United States | $0.135B | 11.33 |
| RumbleON (RMBL) | United States | $0.090B | 0.00 |
| 1stdibs (DIBS) | United States | $0.087B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.079B | 0.00 |
| MDWerks (MDWK) | United States | $0.068B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.066B | 0.00 |
| PetMed Express (PETS) | United States | $0.064B | 309.00 |
| QVC Group (QVCGA) | United States | $0.054B | 0.00 |
| Hour Loop (HOUR) | United States | $0.044B | 62.00 |
| NextPlat (NXPL) | United States | $0.013B | 0.00 |
| Solo Brands (DTC) | United States | $0.012B | 6.42 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.008B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.006B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.004B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.003B | 0.00 |
| OLB (OLB) | United States | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |