Future FinTech Group - 22 Year Stock Price History | FTFT
Historical daily share price chart and data for Future FinTech Group since 2003 adjusted for splits and dividends. The latest closing stock price for Future FinTech Group as of April 17, 2025 is 1.37.
- The all-time high Future FinTech Group stock closing price was 911.00 on July 25, 2016.
- The Future FinTech Group 52-week high stock price is 9.03, which is 559.1% above the current share price.
- The Future FinTech Group 52-week low stock price is 1.15, which is 16.1% below the current share price.
- The average Future FinTech Group stock price for the last 52 weeks is 3.96.
| Future FinTech Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.2564 | 3.1250 | 3.6010 | 1.2200 | 1.3700 | -55.79% |
| 2024 | 6.4878 | 18.7000 | 18.7000 | 2.6750 | 3.0990 | -83.07% |
| 2023 | 13.5019 | 19.0150 | 26.7500 | 7.0010 | 18.3000 | -1.61% |
| 2022 | 28.4909 | 69.0000 | 70.0000 | 16.8000 | 18.6000 | -72.03% |
| 2021 | 170.2956 | 86.5000 | 508.5000 | 50.5000 | 66.5000 | -29.26% |
| 2020 | 80.8845 | 26.4806 | 154.0000 | 25.8925 | 94.0000 | 317.68% |
| 2019 | 46.2523 | 31.3450 | 102.5000 | 21.7500 | 22.5050 | -25.60% |
| 2018 | 97.5437 | 218.5000 | 259.5000 | 27.0050 | 30.2500 | -85.49% |
| 2017 | 164.0898 | 330.5000 | 353.5000 | 67.5000 | 208.5000 | -36.82% |
| 2016 | 239.8117 | 33.5000 | 911.0000 | 18.0800 | 330.0000 | 870.59% |
| 2015 | 53.7316 | 49.0000 | 76.5000 | 25.3000 | 34.0000 | -30.29% |
| 2014 | 70.1549 | 88.0000 | 103.5000 | 42.5000 | 48.7750 | -44.26% |
| 2013 | 106.4385 | 106.0500 | 140.0000 | 86.5000 | 87.5000 | -13.37% |
| 2012 | 83.2724 | 91.0000 | 108.5000 | 66.5000 | 101.0000 | 8.60% |
| 2011 | 152.2444 | 226.5000 | 258.0000 | 84.5000 | 93.0000 | -60.00% |
| 2010 | 275.7331 | 207.5000 | 362.5000 | 204.0000 | 232.5000 | 12.86% |
| 2009 | 164.9479 | 125.0000 | 325.0000 | 125.0000 | 206.0000 | 64.80% |
| 2008 | 41.8784 | 1.2500 | 295.0000 | 0.3750 | 125.0000 | 10769.57% |
| 2007 | 1.7207 | 1.6500 | 3.0000 | 0.5500 | 1.1500 | -30.30% |
| 2006 | 2.2935 | 4.5000 | 4.5000 | 1.0000 | 1.6500 | -67.00% |
| 2005 | 4.4792 | 4.5000 | 9.0000 | 1.5000 | 5.0000 | 42.86% |
| 2004 | 77.3169 | 137.5000 | 150.0000 | 2.5000 | 3.5000 | -73.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.005B | $0.035B |
| Future FinTech Group Inc. is a blockchain e-commerce company and a service provider for financial technology. The Company's operations include a blockchain-based online shopping mall platform, Chain Cloud Mall, a cross-border e-commerce platform, an incubator for blockchain based application projects and financial services for the supply chain industry. It also engaged in the development of blockchain based e-Commerce technology as well as financial technology. Future FinTech Group Inc. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2254.243B | 37.65 |
| Alibaba (BABA) | China | $306.593B | 16.57 |
| Prosus (PROSY) | Netherlands | $234.180B | 0.00 |
| Booking Holdings (BKNG) | United States | $165.687B | 26.90 |
| PDD Holdings (PDD) | Ireland | $164.788B | 11.70 |
| MercadoLibre (MELI) | Argentina | $112.718B | 58.97 |
| JD (JD) | China | $61.996B | 10.26 |
| Carvana (CVNA) | United States | $44.775B | 231.88 |
| Coupang (CPNG) | United States | $44.306B | 94.73 |
| EBay (EBAY) | United States | $33.525B | 19.55 |
| Expedia (EXPE) | United States | $25.768B | 21.07 |
| LY (YAHOY) | Japan | $23.083B | 29.34 |
| Chewy (CHWY) | United States | $14.032B | 137.84 |
| Maplebear (CART) | United States | $12.680B | 33.13 |
| MONOTARO (MONOY) | Japan | $8.498B | 39.42 |
| Match Group (MTCH) | United States | $8.248B | 16.02 |
| Global-e Online (GLBE) | Israel | $7.244B | 0.00 |
| Etsy (ETSY) | United States | $5.701B | 22.46 |
| Wayfair (W) | United States | $5.172B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.067B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.281B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.904B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.093B | 28.34 |
| Cars (CARS) | United States | $1.020B | 21.59 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.971B | 0.00 |
| Fiverr (FVRR) | Israel | $0.952B | 36.90 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.904B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.829B | 39.00 |
| Dada Nexus (DADA) | China | $0.487B | 0.00 |
| Groupon (GRPN) | United States | $0.474B | 24.85 |
| Beyond (BYON) | United States | $0.319B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.274B | 0.00 |
| Travelzoo (TZOO) | United States | $0.200B | 16.33 |
| ContextLogic (LOGC) | United States | $0.190B | 0.00 |
| Akso Health Group (AHG) | China | $0.185B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.163B | 0.00 |
| RumbleON (RMBL) | United States | $0.148B | 0.00 |
| 1stdibs (DIBS) | United States | $0.145B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.104B | 0.00 |
| PetMed Express (PETS) | United States | $0.091B | 440.00 |
| Solo Brands (DTC) | United States | $0.077B | 5.60 |
| Hour Loop (HOUR) | United States | $0.065B | 37.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.026B | 0.00 |
| NextPlat (NXPL) | United States | $0.024B | 2.84 |
| Globavend Holdings (GVH) | Australia | $0.011B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| Treasure Global (TGL) | United States | $0.008B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.006B | 0.00 |
| Jowell Global (JWEL) | China | $0.006B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.006B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.003B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| OLB (OLB) | United States | $0.003B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |