Amazon - 28 Year Stock Price History | AMZN

Historical daily share price chart and data for Amazon since 1997 adjusted for splits and dividends. The latest closing stock price for Amazon as of April 09, 2025 is 191.10.
  • The all-time high Amazon stock closing price was 242.06 on February 04, 2025.
  • The Amazon 52-week high stock price is 242.52, which is 26.9% above the current share price.
  • The Amazon 52-week low stock price is 151.61, which is 20.7% below the current share price.
  • The average Amazon stock price for the last 52 weeks is 196.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Amazon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 213.3545 220.2200 242.0600 170.6600 191.1000 -12.89%
2024 184.6287 149.9300 232.9300 144.5700 219.3900 44.39%
2023 121.3728 85.8200 154.0700 83.1200 151.9400 80.88%
2022 126.0988 170.4040 170.4040 81.8200 84.0000 -49.62%
2021 167.1934 159.3310 186.5700 147.5980 166.7170 2.38%
2020 134.0427 94.9005 176.5720 83.8305 162.8460 76.26%
2019 89.4596 76.9565 101.0490 75.0140 92.3920 23.03%
2018 82.0863 59.4505 101.9760 59.4505 75.0985 28.43%
2017 48.4084 37.6835 59.7915 37.6835 58.4735 55.96%
2016 34.9762 31.8495 42.2180 24.1035 37.4935 10.95%
2015 23.9069 15.4260 34.6985 14.3475 33.7945 117.78%
2014 16.6275 19.8985 20.3525 14.3530 15.5175 -22.18%
2013 14.9016 12.8655 20.2195 12.4115 19.9395 58.96%
2012 11.0152 8.9515 13.0840 8.7965 12.5435 44.93%
2011 9.8336 9.2110 12.3355 8.0485 8.6550 -3.83%
2010 6.9571 6.6950 9.2380 5.4305 9.0000 33.81%
2009 4.3641 2.7180 7.1125 2.4220 6.7260 162.32%
2008 3.4940 4.8125 4.8125 1.7515 2.5640 -44.65%
2007 3.3615 1.9350 5.0410 1.8215 4.6320 134.77%
2006 1.7955 2.3790 2.3935 1.3035 1.9730 -16.31%
2005 1.9949 2.2260 2.4750 1.5860 2.3575 6.46%
2004 2.1783 2.5950 2.8590 1.6915 2.2145 -15.83%
2003 1.8871 0.9785 2.9955 0.9785 2.6310 178.56%
2002 0.8242 0.5480 1.2125 0.4565 0.9445 74.58%
2001 0.6100 0.6938 1.0938 0.2985 0.5410 -30.47%
2000 2.3267 4.4688 4.4688 0.7594 0.7781 -79.56%
1999 3.4531 2.9578 5.3344 2.1375 3.8063 42.18%
1998 0.7831 0.2479 2.9328 0.2130 2.6771 966.57%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $2254.243B $637.959B
Amazon.com is one of the largest e-commerce providers, with sprawling operations spreading across the globe. Its online retail business revolves around the Prime program well-supported by the company's massive distribution network. Further, the Whole Foods Market acquisition helped Amazon establish footprint in physical grocery supermarket space. Amazon also enjoys dominant position in the cloud-computing market, particularly in the Infrastructure as a Service space, thanks to Amazon Web Services, which is one of its high-margin generating businesses. Amazon has also become a household name with its Alexa powered Echo devices. Artificial Intelligence backed Alexa is helping the company sell products and services. The company reports revenue under three broad heads'North America, International and AWS, respectively. Amazon targets three categories of customers - consumers, sellers and website developers.
Stock Name Country Market Cap PE Ratio
Alibaba (BABA) China $306.593B 16.57
Prosus (PROSY) Netherlands $234.180B 0.00
Booking Holdings (BKNG) United States $165.687B 26.90
PDD Holdings (PDD) Ireland $164.788B 11.70
MercadoLibre (MELI) Argentina $112.718B 58.97
JD (JD) China $61.996B 10.26
Carvana (CVNA) United States $44.775B 231.88
Coupang (CPNG) United States $44.306B 94.73
EBay (EBAY) United States $33.525B 19.55
Expedia (EXPE) United States $25.768B 21.07
LY (YAHOY) Japan $23.083B 29.34
Chewy (CHWY) United States $14.032B 137.84
Maplebear (CART) United States $12.680B 33.13
MONOTARO (MONOY) Japan $8.498B 39.42
Match Group (MTCH) United States $8.248B 16.02
Global-e Online (GLBE) Israel $7.244B 0.00
Etsy (ETSY) United States $5.701B 22.46
Wayfair (W) United States $5.172B 0.00
Just Eat Takeaway (JTKWY) Netherlands $4.067B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.281B 0.00
ACV Auctions (ACVA) United States $2.904B 0.00
TripAdvisor (TRIP) United States $2.093B 28.34
Cars (CARS) United States $1.020B 21.59
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.971B 0.00
Fiverr (FVRR) Israel $0.952B 36.90
MYT Netherlands Parent B.V (MYTE) Germany $0.904B 0.00
Dingdong (Cayman) (DDL) China $0.829B 39.00
Dada Nexus (DADA) China $0.487B 0.00
Groupon (GRPN) United States $0.474B 24.85
Beyond (BYON) United States $0.319B 0.00
Jumia Technologies (JMIA) Germany $0.274B 0.00
Travelzoo (TZOO) United States $0.200B 16.33
ContextLogic (LOGC) United States $0.190B 0.00
Akso Health Group (AHG) China $0.185B 0.00
Newegg Commerce (NEGG) United States $0.163B 0.00
RumbleON (RMBL) United States $0.148B 0.00
1stdibs (DIBS) United States $0.145B 0.00
PSQ Holdings (PSQH) United States $0.104B 0.00
PetMed Express (PETS) United States $0.091B 440.00
Solo Brands (DTC) United States $0.077B 5.60
Hour Loop (HOUR) United States $0.065B 37.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.026B 0.00
NextPlat (NXPL) United States $0.024B 2.84
Globavend Holdings (GVH) Australia $0.011B 0.00
Yunji (YJ) China $0.009B 0.00
Treasure Global (TGL) United States $0.008B 0.00
Onfolio Holdings (ONFO) United States $0.006B 0.00
Jowell Global (JWEL) China $0.006B 0.00
Linkage Global (LGCB) Japan $0.006B 0.00
Future FinTech Group (FTFT) United States $0.005B 0.00
Jeffs' Brands (JFBR) Israel $0.003B 0.00
TuanChe (TC) China $0.003B 0.00
OLB (OLB) United States $0.003B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.000B 0.00