Mitie Group - 14 Year Stock Price History | MITFY
Historical daily share price chart and data for Mitie Group since 2011 adjusted for splits and dividends. The latest closing stock price for Mitie Group as of April 17, 2025 is 6.91.
- The all-time high Mitie Group stock closing price was 11.03 on February 19, 2014.
- The Mitie Group 52-week high stock price is 7.02, which is 1.6% above the current share price.
- The Mitie Group 52-week low stock price is 5.25, which is 24% below the current share price.
- The average Mitie Group stock price for the last 52 weeks is 6.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Mitie Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.9328 |
5.6000 |
6.9100 |
5.2500 |
6.9100 |
24.73% |
| 2024 |
5.6738 |
4.7649 |
6.5128 |
4.7043 |
5.5400 |
13.63% |
| 2023 |
4.5298 |
3.4337 |
5.0947 |
3.4337 |
4.8756 |
40.92% |
| 2022 |
2.9491 |
3.1297 |
3.6154 |
2.1971 |
3.4598 |
15.09% |
| 2021 |
3.0511 |
2.0195 |
3.7487 |
2.0195 |
3.0062 |
49.66% |
| 2020 |
2.3392 |
4.4475 |
4.4475 |
0.9548 |
2.0087 |
-55.07% |
| 2019 |
4.1744 |
3.3194 |
4.9459 |
3.2871 |
4.4707 |
40.02% |
| 2018 |
4.7516 |
5.7115 |
5.9296 |
3.0303 |
3.1930 |
-44.55% |
| 2017 |
6.5718 |
6.0712 |
8.2946 |
5.1939 |
5.7583 |
-5.08% |
| 2016 |
7.2512 |
9.4828 |
9.4828 |
5.0337 |
6.0663 |
-36.86% |
| 2015 |
9.6379 |
8.4466 |
10.5416 |
8.2685 |
9.6075 |
10.23% |
| 2014 |
10.0469 |
10.0866 |
11.0287 |
8.2284 |
8.7155 |
-14.13% |
| 2013 |
8.1535 |
8.1246 |
10.1502 |
7.1178 |
10.1502 |
27.10% |
| 2012 |
8.0527 |
7.2598 |
8.8893 |
7.1291 |
7.9858 |
16.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Business Services |
$2.172B |
$5.587B |
|
Mitie Group plc provides strategic outsourcing services. The company's operating segment includes Soft FM, Hard FM, Property Management and Healthcare. Soft FM segment includes cleaning and environmental services, security, catering and front of house services. Hard FM segment includes technical, building maintenance and energy services. Property management segment provides repair and maintenance services in the social housing market. Healthcare segment provides care at home for people who need help and support due to illness, infirmity or disability. It operates primarily in the United Kingdom, the Republic of Ireland, Guernsey, Jersey, Germany, France, Finland, Norway, Sweden, the Netherlands, Spain, Poland, Switzerland, Belgium, Nigeria, Kenya, Ghana, the United Arab Emirates, and internationally. Mitie Group plc is headquartered in Bristol, the United Kingdom.
|
