Aramark - 12 Year Stock Price History | ARMK
Historical daily share price chart and data for Aramark since 2013 adjusted for splits and dividends. The latest closing stock price for Aramark as of April 21, 2025 is 31.45.
- The all-time high Aramark stock closing price was 41.99 on November 26, 2024.
- The Aramark 52-week high stock price is 42.49, which is 35.1% above the current share price.
- The Aramark 52-week low stock price is 29.82, which is 5.2% below the current share price.
- The average Aramark stock price for the last 52 weeks is 35.96.
| Aramark Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 36.0112 | 36.8781 | 39.5208 | 30.3900 | 31.4500 | -15.47% |
| 2024 | 33.9742 | 27.5508 | 41.9950 | 27.2944 | 37.2072 | 34.28% |
| 2023 | 27.1434 | 29.1168 | 31.9159 | 23.5368 | 27.7086 | -4.70% |
| 2022 | 24.9984 | 25.8160 | 29.9959 | 20.4135 | 29.0746 | 13.54% |
| 2021 | 25.2702 | 25.8885 | 29.1347 | 21.8279 | 25.6075 | -3.04% |
| 2020 | 20.1747 | 29.4364 | 31.6342 | 8.7737 | 26.4102 | -10.01% |
| 2019 | 24.5794 | 19.6417 | 30.4358 | 19.1542 | 29.3485 | 51.69% |
| 2018 | 26.0648 | 28.5911 | 30.3814 | 18.3661 | 19.3478 | -31.47% |
| 2017 | 25.6110 | 22.6487 | 28.8277 | 21.6163 | 28.2344 | 20.96% |
| 2016 | 22.4190 | 20.9067 | 24.8954 | 19.2657 | 23.3414 | 12.03% |
| 2015 | 20.2821 | 19.6793 | 21.9856 | 18.5596 | 20.8356 | 4.69% |
| 2014 | 17.2994 | 16.0287 | 19.9030 | 14.9357 | 19.9030 | 20.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $8.528B | $17.401B |
| ARAMARK Holdings Corporation offers food services, facilities management, uniform and career apparel to health care institutions, universities, school districts, stadiums and businesses. It operates primarily in three segments: Food and Support Services North America, Food and Support Services International and Uniform and Career Apparel segment. The company's FSS North America and FSS International segment provides food, refreshment, specialized dietary and support services, including facility maintenance and housekeeping. Uniform segment provides rental, sale, cleaning, maintenance and delivery of personalized uniform and career apparel and other textile items. It operates primarily in North America, United Kingdom, Germany, Chile and Ireland. ARAMARK Holdings Corporation is headquartered in Philadelphia, PA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Cintas (CTAS) | United States | $83.083B | 47.66 |
| Thomson Reuters Corp (TRI) | Canada | $81.895B | 48.26 |
| Wolters Kluwer (WTKWY) | Netherlands | $40.886B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $17.681B | 0.00 |
| Secom (SOMLY) | Japan | $17.078B | 0.00 |
| Rentokil Initial (RTO) | United Kingdom | $11.653B | 0.00 |
| UL Solutions (ULS) | United States | $11.146B | 32.75 |
| APi Group (APG) | United States | $9.610B | 18.81 |
| Sodexo S.A (SDXAY) | France | $9.408B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $6.673B | 38.15 |
| DCC (DCCPF) | Ireland | $6.655B | 0.00 |
| CorVel (CRVL) | United States | $5.911B | 67.70 |
| SPS Commerce (SPSC) | United States | $4.908B | 51.62 |
| Worley (WYGPY) | Australia | $3.995B | 0.00 |
| WNS (Holdings) (WNS) | India | $3.078B | 18.60 |
| Concentrix (CNXC) | United States | $3.024B | 4.52 |
| ABM Industries (ABM) | United States | $2.861B | 12.84 |
| Mitie Group (MITFY) | United Kingdom | $2.172B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $1.822B | 0.00 |
| BrightView Holdings (BV) | United States | $1.283B | 21.66 |
| Everi Holdings (EVRI) | United States | $1.190B | 81.00 |
| Healthcare Services (HCSG) | United States | $0.694B | 12.36 |
| Willdan (WLDN) | United States | $0.554B | 19.14 |
| ZipRecruiter (ZIP) | United States | $0.543B | 0.00 |
| Crawford (CRD.B) | United States | $0.497B | 12.73 |
| Crawford (CRD.A) | United States | $0.496B | 12.71 |
| Bowman Consulting Group (BWMN) | United States | $0.384B | 34.73 |
| CAPITA (CTAGY) | United Kingdom | $0.366B | 0.00 |
| Black Diamond Group (BDIMF) | Canada | $0.365B | 18.93 |
| IBEX (IBEX) | United States | $0.308B | 10.61 |
| Acacia Research (ACTG) | United States | $0.278B | 0.00 |
| Atlantic (ATLN) | United States | $0.197B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.089B | 0.00 |
| Able View Global (ABLV) | China | $0.053B | 0.00 |
| YY (YYGH) | Singapore | $0.046B | 0.00 |
| BGSF (BGSF) | United States | $0.034B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.033B | 0.00 |
| SPAR (SGRP) | United States | $0.026B | 5.84 |
| ComScore (SCOR) | United States | $0.025B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.014B | 0.00 |
| VCI Global (VCIG) | $0.006B | 0.00 | |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |