Black Diamond Group - 15 Year Stock Price History | BDIMF
Historical daily share price chart and data for Black Diamond Group since 2010 adjusted for splits and dividends. The latest closing stock price for Black Diamond Group as of April 17, 2025 is 5.87.
- The all-time high Black Diamond Group stock closing price was 24.13 on June 18, 2014.
- The Black Diamond Group 52-week high stock price is 7.53, which is 28.3% above the current share price.
- The Black Diamond Group 52-week low stock price is 5.46, which is 7% below the current share price.
- The average Black Diamond Group stock price for the last 52 weeks is 6.38.
| Black Diamond Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.0870 | 6.5000 | 6.5100 | 5.4700 | 5.8700 | -10.24% |
| 2024 | 6.5587 | 6.1023 | 7.5074 | 5.4315 | 6.5400 | 6.90% |
| 2023 | 4.8590 | 3.5071 | 6.5201 | 3.5071 | 6.1181 | 76.41% |
| 2022 | 3.1845 | 3.3467 | 3.8726 | 2.4192 | 3.4681 | 3.04% |
| 2021 | 2.9522 | 1.9701 | 3.9758 | 1.9350 | 3.3658 | 71.09% |
| 2020 | 1.2524 | 1.3221 | 1.9974 | 0.6615 | 1.9673 | 48.80% |
| 2019 | 1.3630 | 1.4526 | 1.8357 | 1.1242 | 1.3221 | 0.85% |
| 2018 | 2.1086 | 2.1978 | 2.8941 | 1.1604 | 1.3109 | -25.22% |
| 2017 | 2.1221 | 3.0230 | 3.8980 | 1.1790 | 1.7530 | -42.04% |
| 2016 | 3.0070 | 4.2411 | 4.2411 | 1.9968 | 3.0246 | -28.91% |
| 2015 | 7.2546 | 8.3587 | 11.3956 | 3.5237 | 4.2544 | -48.82% |
| 2014 | 17.4095 | 20.6269 | 24.1337 | 8.2323 | 8.3127 | -60.04% |
| 2013 | 16.4665 | 14.6053 | 20.8008 | 13.6070 | 20.8008 | 45.06% |
| 2012 | 14.6183 | 12.5962 | 16.2941 | 12.3212 | 14.3395 | 18.28% |
| 2011 | 9.3568 | 7.2325 | 12.1238 | 7.1859 | 12.1238 | 73.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $0.365B | $0.294B |
| Black Diamond Group Limited rents modular structures for use as workforce accommodation and temporary workspace to urban and industrial customers, the oilfield industry, and customers who work in remote areas. It operates in three segments: Camps and Workforce Accommodations, Space Rentals and Energy Services. Black Diamond Group Limited has its head office in Calgary. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Cintas (CTAS) | United States | $83.083B | 47.66 |
| Thomson Reuters Corp (TRI) | Canada | $81.895B | 48.26 |
| Wolters Kluwer (WTKWY) | Netherlands | $40.886B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $17.681B | 0.00 |
| Secom (SOMLY) | Japan | $17.078B | 0.00 |
| Rentokil Initial (RTO) | United Kingdom | $11.653B | 0.00 |
| UL Solutions (ULS) | United States | $11.146B | 32.75 |
| APi Group (APG) | United States | $9.610B | 18.81 |
| Sodexo S.A (SDXAY) | France | $9.408B | 0.00 |
| Aramark (ARMK) | United States | $8.528B | 19.50 |
| Bright Horizons Family Solutions (BFAM) | United States | $6.673B | 38.15 |
| DCC (DCCPF) | Ireland | $6.655B | 0.00 |
| CorVel (CRVL) | United States | $5.911B | 67.70 |
| SPS Commerce (SPSC) | United States | $4.908B | 51.62 |
| Worley (WYGPY) | Australia | $3.995B | 0.00 |
| WNS (Holdings) (WNS) | India | $3.078B | 18.60 |
| Concentrix (CNXC) | United States | $3.024B | 4.52 |
| ABM Industries (ABM) | United States | $2.861B | 12.84 |
| Mitie Group (MITFY) | United Kingdom | $2.172B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $1.822B | 0.00 |
| BrightView Holdings (BV) | United States | $1.283B | 21.66 |
| Everi Holdings (EVRI) | United States | $1.190B | 81.00 |
| Healthcare Services (HCSG) | United States | $0.694B | 12.36 |
| Willdan (WLDN) | United States | $0.554B | 19.14 |
| ZipRecruiter (ZIP) | United States | $0.543B | 0.00 |
| Crawford (CRD.B) | United States | $0.497B | 12.73 |
| Crawford (CRD.A) | United States | $0.496B | 12.71 |
| Bowman Consulting Group (BWMN) | United States | $0.384B | 34.73 |
| CAPITA (CTAGY) | United Kingdom | $0.366B | 0.00 |
| IBEX (IBEX) | United States | $0.308B | 10.61 |
| Acacia Research (ACTG) | United States | $0.278B | 0.00 |
| Atlantic (ATLN) | United States | $0.197B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.089B | 0.00 |
| Able View Global (ABLV) | China | $0.053B | 0.00 |
| YY (YYGH) | Singapore | $0.046B | 0.00 |
| BGSF (BGSF) | United States | $0.034B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.033B | 0.00 |
| SPAR (SGRP) | United States | $0.026B | 5.84 |
| ComScore (SCOR) | United States | $0.025B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.014B | 0.00 |
| VCI Global (VCIG) | $0.006B | 0.00 | |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |