NCR Voyix - 29 Year Stock Price History | VYX
Historical daily share price chart and data for NCR Voyix since 1996 adjusted for splits and dividends. The latest closing stock price for NCR Voyix as of April 17, 2025 is 7.80.
- The all-time high NCR Voyix stock closing price was 30.42 on March 01, 2017.
- The NCR Voyix 52-week high stock price is 15.34, which is 96.7% above the current share price.
- The NCR Voyix 52-week low stock price is 7.67, which is 1.7% below the current share price.
- The average NCR Voyix stock price for the last 52 weeks is 12.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| NCR Voyix Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.1674 |
13.4000 |
13.8900 |
7.8000 |
7.8000 |
-43.64% |
| 2024 |
13.5517 |
17.1400 |
17.1400 |
10.9800 |
13.8400 |
-18.15% |
| 2023 |
15.6956 |
14.4969 |
18.8712 |
12.0245 |
16.9100 |
17.74% |
| 2022 |
19.3553 |
25.4663 |
27.1718 |
11.4356 |
14.3620 |
-41.77% |
| 2021 |
25.2939 |
22.2454 |
30.3067 |
20.3006 |
24.6626 |
7.00% |
| 2020 |
14.2589 |
21.7791 |
23.0491 |
7.2270 |
23.0491 |
6.85% |
| 2019 |
18.5052 |
14.6074 |
21.6626 |
14.1963 |
21.5706 |
52.34% |
| 2018 |
18.3414 |
21.3804 |
23.3558 |
12.8957 |
14.1595 |
-32.10% |
| 2017 |
24.0025 |
25.4969 |
30.4233 |
18.1411 |
20.8528 |
-16.20% |
| 2016 |
18.6748 |
14.9264 |
25.6135 |
11.7055 |
24.8834 |
65.82% |
| 2015 |
17.1019 |
17.9264 |
21.3067 |
13.7362 |
15.0061 |
-16.06% |
| 2014 |
19.8072 |
20.7178 |
23.0061 |
14.4417 |
17.8773 |
-14.45% |
| 2013 |
20.0482 |
16.0736 |
25.4969 |
16.0368 |
20.8957 |
33.67% |
| 2012 |
13.5518 |
10.3374 |
15.7301 |
10.1104 |
15.6319 |
54.80% |
| 2011 |
11.1033 |
9.5276 |
12.7791 |
9.3926 |
10.0982 |
7.09% |
| 2010 |
8.2872 |
6.9387 |
9.7730 |
6.9387 |
9.4294 |
38.09% |
| 2009 |
6.9343 |
8.9509 |
9.2393 |
4.0920 |
6.8282 |
-21.29% |
| 2008 |
13.5802 |
14.9141 |
16.9080 |
7.8773 |
8.6748 |
-43.67% |
| 2007 |
14.7051 |
12.5680 |
17.3681 |
12.3898 |
15.3988 |
23.24% |
| 2006 |
11.2593 |
9.9323 |
13.0268 |
9.3186 |
12.4949 |
25.99% |
| 2005 |
10.0702 |
9.9805 |
11.5073 |
8.5530 |
9.9177 |
-1.95% |
| 2004 |
7.1691 |
5.6718 |
10.2508 |
5.6718 |
10.1149 |
78.43% |
| 2003 |
3.9376 |
3.6001 |
5.7376 |
2.5145 |
5.6689 |
63.44% |
| 2002 |
4.8183 |
5.5885 |
6.6391 |
2.7629 |
3.4685 |
-35.59% |
| 2001 |
6.0351 |
6.7939 |
7.3009 |
4.2298 |
5.3854 |
-24.97% |
| 2000 |
5.9164 |
5.6433 |
7.7436 |
4.8489 |
7.1774 |
29.70% |
| 1999 |
6.0689 |
6.0908 |
7.7892 |
3.9083 |
5.5338 |
-9.28% |
| 1998 |
4.7579 |
4.1640 |
6.0999 |
3.4700 |
6.0999 |
50.11% |
| 1997 |
4.7750 |
4.9311 |
5.8260 |
3.7896 |
4.0635 |
-17.29% |
