Agilysys - 41 Year Stock Price History | AGYS
Historical daily share price chart and data for Agilysys since 1984 adjusted for splits and dividends. The latest closing stock price for Agilysys as of April 17, 2025 is 69.45.
- The all-time high Agilysys stock closing price was 141.74 on December 17, 2024.
- The Agilysys 52-week high stock price is 142.64, which is 105.4% above the current share price.
- The Agilysys 52-week low stock price is 63.71, which is 8.3% below the current share price.
- The average Agilysys stock price for the last 52 weeks is 102.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Agilysys Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
87.5645 |
129.6100 |
134.5600 |
65.7600 |
69.4500 |
-47.27% |
| 2024 |
100.2665 |
81.9700 |
141.7400 |
74.6000 |
131.7100 |
55.28% |
| 2023 |
76.6785 |
77.7700 |
90.8500 |
63.7700 |
84.8200 |
7.18% |
| 2022 |
48.4012 |
44.2600 |
80.1800 |
32.4100 |
79.1400 |
78.00% |
| 2021 |
50.9353 |
37.1200 |
62.9100 |
36.7900 |
44.4600 |
15.84% |
| 2020 |
25.4235 |
25.8100 |
41.9300 |
13.0000 |
38.3800 |
51.04% |
| 2019 |
22.5463 |
14.5000 |
28.1000 |
13.9200 |
25.4100 |
77.20% |
| 2018 |
14.2466 |
12.4700 |
17.0200 |
10.9800 |
14.3400 |
16.78% |
| 2017 |
10.5067 |
10.8000 |
12.8000 |
8.7800 |
12.2800 |
18.53% |
| 2016 |
10.5322 |
9.7400 |
11.7600 |
8.7700 |
10.3600 |
3.70% |
| 2015 |
10.2021 |
12.4000 |
12.4000 |
8.0800 |
9.9900 |
-20.65% |
| 2014 |
12.9412 |
13.5500 |
15.2500 |
10.4050 |
12.5900 |
-9.57% |
| 2013 |
11.2185 |
8.5500 |
13.9700 |
8.2500 |
13.9220 |
66.33% |
| 2012 |
8.3252 |
8.0600 |
9.3400 |
7.0400 |
8.3700 |
5.28% |
| 2011 |
7.0871 |
5.7900 |
9.8300 |
4.6000 |
7.9500 |
41.21% |
| 2010 |
7.7337 |
9.7300 |
12.0100 |
4.3400 |
5.6300 |
-38.20% |
| 2009 |
6.0283 |
4.4900 |
9.8600 |
3.2252 |
9.1100 |
116.14% |
| 2008 |
9.8140 |
14.2242 |
14.8851 |
2.0534 |
4.2149 |
-71.29% |
| 2007 |
18.5211 |
19.7375 |
22.7102 |
12.3115 |
14.6805 |
-9.14% |
| 2006 |
15.0290 |
18.0987 |
20.3417 |
11.7413 |
16.1568 |
-7.45% |
| 2005 |
16.5382 |
16.0599 |
19.1107 |
12.6206 |
17.4568 |
7.05% |
| 2004 |
13.3650 |
10.6430 |
17.0293 |
10.2100 |
16.3073 |
55.15% |
| 2003 |
8.6710 |
8.7053 |
10.8406 |
6.7832 |
10.5107 |
23.12% |
| 2002 |
9.9386 |
12.4270 |
14.1607 |
5.1894 |
8.5373 |
-26.91% |
| 2001 |
10.5198 |
9.6667 |
13.2816 |
6.8978 |
11.6802 |
16.71% |
| 2000 |
12.3994 |
12.9690 |
16.6689 |
8.3589 |
10.0079 |
-23.17% |
| 1999 |
10.0027 |
8.8324 |
13.3897 |
5.5901 |
13.0253 |
55.83% |
| 1998 |
9.4675 |
13.7592 |
14.5576 |
4.9897 |
8.3584 |
-37.76% |
| 1997 |
12.7804 |
11.3493 |
15.8506 |
10.0869 |
13.4289 |
17.20% |
| 1996 |
11.4557 |
11.4902 |
14.1193 |
9.0576 |
11.4584 |
-0.28% |
| 1995 |
12.5304 |
9.4685 |
15.9792 |
9.4685 |
11.4902 |
27.13% |
| 1994 |
9.5128 |
7.4107 |
11.0258 |
7.1257 |
9.0381 |
26.84% |
| 1993 |
7.0305 |
5.5358 |
9.2944 |
4.9154 |
7.1257 |
24.48% |
| 1992 |
4.0206 |
2.7682 |
6.7186 |
2.6222 |
5.7245 |
105.24% |
| 1991 |
3.1415 |
2.2611 |
4.2469 |
2.1482 |
2.7892 |
23.36% |
| 1990 |
2.5070 |
1.8965 |
3.6801 |
1.7234 |
2.2611 |
17.36% |
| 1989 |
2.1178 |
2.2276 |
2.6189 |
1.7159 |
1.9266 |
-15.79% |
| 1988 |
2.1450 |
1.7460 |
2.6792 |
1.6858 |
2.2878 |
35.71% |
| 1987 |
1.9837 |
1.7460 |
2.5286 |
1.4449 |
1.6858 |
3.70% |
| 1986 |
2.0132 |
2.4383 |
2.4684 |
1.2342 |
1.6256 |
-33.33% |
| 1985 |
2.0707 |
1.8062 |
2.4684 |
1.7460 |
2.4383 |
35.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computers - Integrated Systems |
$2.197B |
$0.237B |
|
Agilysys, Inc. is a leading provider of innovative IT solutions to corporate and public-sector customers, with special expertise in select vertical markets, including retail and hospitality. The company uses technology-including hardware, software and services-to help customers resolve their most complicated IT needs. The company possesses expertise in enterprise architecture and high availability, infrastructure optimization, storage and resource management, and business continuity; and provides industry-specific software, services and expertise to the retail and hospitality markets. Headquartered in Boca Raton, Fla., Agilysys operates extensively throughout North America, with additional sales offices in the United Kingdom and China.
|
