Shimmick - 2 Year Stock Price History | SHIM
Historical daily share price chart and data for Shimmick since 2023 adjusted for splits and dividends. The latest closing stock price for Shimmick as of April 21, 2025 is 1.44.
- The all-time high Shimmick stock closing price was 7.47 on March 14, 2024.
- The Shimmick 52-week high stock price is 4.94, which is 243.1% above the current share price.
- The Shimmick 52-week low stock price is 1.30, which is 9.7% below the current share price.
- The average Shimmick stock price for the last 52 weeks is 2.41.
| Shimmick Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.0567 | 2.6900 | 2.9600 | 1.3300 | 1.4400 | -44.40% |
| 2024 | 3.5547 | 6.5400 | 7.4700 | 1.5000 | 2.5900 | -60.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $0.054B | $0.480B |
| Shimmick Corporation is a provider of water infrastructure solutions. Shimmick Corporation is based in IRVINE, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $92.903B | 31.94 |
| Republic Services (RSG) | United States | $75.973B | 37.72 |
| Waste Connections (WCN) | Canada | $50.993B | 41.21 |
| Xylem (XYL) | United States | $26.871B | 25.80 |
| Veralto (VLTO) | United States | $22.211B | 25.36 |
| GFL Environmental (GFL) | Canada | $19.052B | 79.39 |
| Pentair (PNR) | United Kingdom | $13.257B | 18.56 |
| Clean Harbors (CLH) | United States | $11.217B | 27.89 |
| Casella Waste Systems (CWST) | United States | $7.495B | 132.92 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $5.074B | 23.48 |
| China Everbright Environment Group�� (CHFFF) | China | $2.892B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $1.590B | 0.00 |
| Aris Water Solutions (ARIS) | United States | $1.515B | 32.39 |
| PureCycle Technologies (PCT) | United States | $1.075B | 0.00 |
| Select Water Solutions (WTTR) | United States | $1.021B | 27.61 |
| Radius Recycling (RDUS) | United States | $0.821B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.506B | 0.00 |
| Enviri (NVRI) | United States | $0.470B | 0.00 |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.328B | 20.60 |
| Arq (ARQ) | United States | $0.158B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.046B | 0.00 |
| 374Water (SCWO) | United States | $0.037B | 0.00 |
| GD Culture Group (GDC) | United States | $0.031B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.026B | 0.00 |
| Decent Holding (DXST) | China | $0.017B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.017B | 0.00 |
| Smart Powerr (CREG) | China | $0.015B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.015B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.015B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.013B | 0.00 |