Aqua Metals - 10 Year Stock Price History | AQMS
Historical daily share price chart and data for Aqua Metals since 2015 adjusted for splits and dividends. The latest closing stock price for Aqua Metals as of April 21, 2025 is 1.49.
- The all-time high Aqua Metals stock closing price was 437.80 on March 13, 2017.
- The Aqua Metals 52-week high stock price is 11.40, which is 665.1% above the current share price.
- The Aqua Metals 52-week low stock price is 1.33, which is 10.7% below the current share price.
- The average Aqua Metals stock price for the last 52 weeks is 4.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Aqua Metals Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.9762 |
2.5300 |
2.7900 |
1.4700 |
1.4900 |
-40.87% |
| 2024 |
6.9659 |
15.1840 |
15.1840 |
1.4400 |
2.5200 |
-83.42% |
| 2023 |
21.7190 |
23.0000 |
33.8000 |
15.2000 |
15.2000 |
-39.20% |
| 2022 |
18.8027 |
28.2000 |
31.8000 |
10.1280 |
25.0000 |
1.63% |
| 2021 |
59.0976 |
69.2000 |
144.4000 |
24.4000 |
24.6000 |
-59.00% |
| 2020 |
18.7638 |
14.7220 |
61.8000 |
6.7920 |
60.0000 |
297.19% |
| 2019 |
40.3118 |
37.0000 |
83.6000 |
8.4000 |
15.1060 |
-58.50% |
| 2018 |
51.8279 |
47.6000 |
82.8000 |
31.0000 |
36.4000 |
-14.55% |
| 2017 |
212.0502 |
258.6000 |
437.8000 |
37.6000 |
42.6000 |
-83.75% |
| 2016 |
177.5247 |
103.4000 |
273.2000 |
90.2000 |
262.2000 |
145.97% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Waste Removal Services |
$0.013B |
$0.000B |
|
Aqua Metals, Inc. is involved in the business of recycling lead through a process called AquaRefining(TM). Its AquaRefining process elements consists of non-toxic solvent that dissolves lead compounds and an electro-chemical process and electrolyze that converts the dissolved lead compounds into pure, primary grade lead. The Company's AquaRefining process generates outputs consists of primary lead ingots; lead acid batteries grade lead alloy ingots; cleaned plastic chips, recovered from battery casings and sulphuric acid. Aqua Metals, Inc. is based in Oakland, California.
|
