Sharp - 24 Year Stock Price History | SHCAY
Historical daily share price chart and data for Sharp since 2001 adjusted for splits and dividends. The latest closing stock price for Sharp as of April 17, 2025 is 1.38.
- The all-time high Sharp stock closing price was 37.68 on April 10, 2007.
- The Sharp 52-week high stock price is 1.74, which is 26.1% above the current share price.
- The Sharp 52-week low stock price is 1.18, which is 14.5% below the current share price.
- The average Sharp stock price for the last 52 weeks is 1.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sharp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.5010 |
1.5300 |
1.6380 |
1.2100 |
1.3800 |
-8.61% |
| 2024 |
1.4653 |
1.7310 |
1.8200 |
1.2200 |
1.5100 |
-12.21% |
| 2023 |
1.5914 |
1.7500 |
2.0600 |
1.3000 |
1.7200 |
-1.43% |
| 2022 |
1.9830 |
2.8400 |
2.9400 |
1.2903 |
1.7450 |
-37.85% |
| 2021 |
3.8112 |
3.6804 |
5.5698 |
2.6735 |
2.8075 |
-22.89% |
| 2020 |
2.9011 |
3.6973 |
3.7990 |
2.0425 |
3.6411 |
-0.08% |
| 2019 |
2.7849 |
2.3147 |
3.9153 |
2.0933 |
3.6440 |
57.43% |
| 2018 |
5.9317 |
8.1167 |
8.8508 |
2.1957 |
2.3147 |
-71.36% |
| 2017 |
7.8509 |
5.4843 |
10.6599 |
5.4843 |
8.0816 |
46.10% |
| 2016 |
3.1299 |
2.3314 |
5.5317 |
2.0655 |
5.5317 |
133.00% |
| 2015 |
3.5623 |
5.1519 |
5.4130 |
2.1875 |
2.3741 |
-53.92% |
| 2014 |
6.7858 |
7.4311 |
9.0336 |
5.0332 |
5.1519 |
-31.11% |
| 2013 |
8.4051 |
7.1484 |
13.7700 |
6.1253 |
7.4785 |
3.11% |
| 2012 |
9.4206 |
18.1128 |
18.1128 |
3.7514 |
7.2526 |
-59.50% |
| 2011 |
18.6676 |
20.6581 |
22.5616 |
15.1011 |
17.9074 |
-12.04% |
| 2010 |
21.7576 |
25.0451 |
26.8160 |
18.4340 |
20.3575 |
-17.43% |
| 2009 |
19.7298 |
13.8896 |
25.0257 |
13.5266 |
24.6559 |
82.28% |
| 2008 |
25.6050 |
33.3569 |
36.3219 |
11.2833 |
13.5266 |
-59.22% |
| 2007 |
32.8437 |
31.6585 |
37.6813 |
28.8232 |
33.1715 |
4.48% |
| 2006 |
31.1023 |
28.1786 |
34.9989 |
25.6083 |
31.7492 |
14.87% |
| 2005 |
27.3334 |
29.1630 |
29.1630 |
24.5890 |
27.6401 |
-5.51% |
| 2004 |
28.0091 |
28.1536 |
34.0828 |
23.1622 |
29.2516 |
4.22% |
| 2003 |
22.6766 |
16.1219 |
29.7323 |
16.1219 |
28.0659 |
67.74% |
| 2002 |
18.0137 |
19.9202 |
23.7815 |
10.5446 |
16.7320 |
-11.11% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Audio & Video Home Production |
$3.584B |
$16.084B |
|
SHARP CORPORATION is a Japan-based company engaged in the manufacture and sale of electronic telecommunication devices, electronic machines and components. The Company operates in two business divisions. The Electronics Equipment division offers audio and video/communication products, including liquid crystal color televisions, projectors, digital versatile disc players and recorders, compact disc players and various telephones; electric appliances, as well as information equipment, such as personal computers, digital dictionaries, calculators, liquid crystal color monitors, information displays and copy machines. It also offers software. The Electronic Component division provides large-scale integrated circuits, liquid crystal display modules and other electronic components, such as batteries and parts for satellite broadcasting, among others.
|
