LiveOne - 14 Year Stock Price History | LVO
Historical daily share price chart and data for LiveOne since 2011 adjusted for splits and dividends. The latest closing stock price for LiveOne as of April 21, 2025 is 0.61.
- The all-time high LiveOne stock closing price was 83.52 on August 18, 2017.
- The LiveOne 52-week high stock price is 1.99, which is 226.2% above the current share price.
- The LiveOne 52-week low stock price is 0.55, which is 9.8% below the current share price.
- The average LiveOne stock price for the last 52 weeks is 1.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| LiveOne Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.9217 |
1.2400 |
1.4500 |
0.5879 |
0.6143 |
-58.21% |
| 2024 |
1.4306 |
1.2500 |
2.0600 |
0.5620 |
1.4700 |
5.76% |
| 2023 |
1.1885 |
0.5958 |
1.9859 |
0.5958 |
1.3900 |
132.75% |
| 2022 |
0.7967 |
1.1693 |
1.2992 |
0.4649 |
0.5972 |
-49.72% |
| 2021 |
3.2962 |
3.1645 |
5.6330 |
1.0950 |
1.1878 |
-60.98% |
| 2020 |
2.2794 |
1.5590 |
4.2595 |
1.0022 |
3.0438 |
112.29% |
| 2019 |
3.3649 |
5.3174 |
6.4496 |
1.1461 |
1.4338 |
-68.79% |
| 2018 |
4.1099 |
3.8976 |
9.6790 |
2.4685 |
4.5936 |
12.50% |
| 2017 |
12.5913 |
83.5200 |
83.5200 |
3.7120 |
4.0832 |
-92.67% |
| 2016 |
30.3688 |
10.9968 |
55.6800 |
6.9600 |
55.6800 |
349.44% |
| 2015 |
7.8897 |
6.9600 |
12.3888 |
5.9160 |
12.3888 |
48.33% |
| 2014 |
8.7000 |
8.3520 |
9.7440 |
8.3520 |
8.3520 |
-33.33% |
| 2013 |
12.0640 |
11.1360 |
12.5280 |
11.1360 |
12.5280 |
12.50% |
| 2012 |
11.1360 |
11.1360 |
11.1360 |
11.1360 |
11.1360 |
60.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Audio & Video Home Production |
$0.062B |
$0.118B |
|
LiveOne Inc. provides platform for livestream and on-demand audio, video and podcast/vodcast content in music, comedy and pop culture as well as owner of LiveXLive, PodcastOne, Slacker Radio, React Presents and Custom Personalization Solutions. LiveOne Inc., formerly known as LiveXLive Media Inc., is based in LOS ANGELES.
|
