Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Algorhythm Holdings - 31 Year Stock Price History | RIME

Historical daily share price chart and data for Algorhythm Holdings since 1994 adjusted for splits and dividends. The latest closing stock price for Algorhythm Holdings as of April 17, 2025 is 2.33.
  • The all-time high Algorhythm Holdings stock closing price was 183333.00 on November 10, 1994.
  • The Algorhythm Holdings 52-week high stock price is 394.00, which is 16809.9% above the current share price.
  • The Algorhythm Holdings 52-week low stock price is 1.71, which is 26.6% below the current share price.
  • The average Algorhythm Holdings stock price for the last 52 weeks is 96.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Algorhythm Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.9146 19.4000 45.4000 1.9500 2.3300 -86.76%
2024 146.9487 206.8400 380.0000 15.0600 17.6000 -91.29%
2023 364.9223 928.0000 936.0000 140.0000 202.0000 -77.13%
2022 1176.9362 1486.5000 1874.0000 550.0000 883.2600 -42.27%
2021 2138.1354 2100.0000 2985.6000 1260.6000 1530.0000 -25.24%
2020 1272.0998 1440.0000 2280.0000 489.0000 2046.6000 42.13%
2019 1884.4042 1890.0000 2640.0000 1320.0000 1440.0000 -23.81%
2018 2377.6332 2820.0000 3390.0000 1680.0000 1890.0000 -34.38%
2017 3054.7187 4128.0000 4128.0000 2460.0000 2880.0000 -29.41%
2016 2260.7861 1080.0000 4560.0000 1056.0000 4080.0000 267.57%
2015 1037.5062 1020.0000 1290.0000 750.0000 1110.0000 8.82%
2014 1067.0940 1380.0000 1560.0000 600.0010 1020.0000 -37.04%
2013 1434.6862 780.0000 2094.0000 486.0000 1620.0000 107.69%
2012 671.2033 780.0000 960.0000 360.0000 780.0000 8.33%
2011 359.0439 360.0000 960.0000 120.0000 720.0010 140.00%
2010 246.5371 150.0000 540.0000 150.0000 300.0000 26.58%
2009 486.9002 839.4010 1140.0000 180.0000 237.0000 -60.50%
2008 1219.1664 1979.4000 1980.0000 420.0000 600.0010 -68.73%
2007 3887.6520 4320.0000 9420.0100 1860.0000 1918.8000 -53.84%
2006 2200.0169 2460.0000 4156.8000 1380.0000 4156.8000 82.32%
2005 3464.1769 4680.0000 5700.0000 1320.0000 2280.0000 -46.48%
2004 5413.5127 13440.0000 13440.0000 1980.0000 4260.0000 -70.29%
2003 29677.8571 54360.0000 54360.0000 11340.0000 14340.0000 -73.44%
2002 76656.2143 90800.0000 114300.0000 51000.0000 54000.0000 -40.42%
2001 31479.4237 15750.0000 96000.0000 15750.0000 90640.1000 475.49%
2000 14867.9918 8000.0000 26000.0000 8000.0000 15750.0000 142.31%
1999 7397.5667 2120.0000 11248.0000 1920.0000 6500.0000 277.91%
1998 3994.8716 10000.0000 14000.0000 1625.0000 1720.0000 -82.80%
1997 2259.0478 3125.0000 10000.0000 800.0010 10000.0000 220.00%
1996 11119.2063 30000.0000 30000.0000 3125.0000 3125.0000 -89.58%
1995 58574.7126 116667.0000 116667.0000 30000.0000 30000.0000 -74.29%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.006B $0.039B
Algorhythm Holdings Inc. is an AI technology and consumer electronics holding company. Algorhythm Holdings Inc., formerly known as The Singing Machine Company Inc., is based in Fort Lauderdale, FL.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $206.571B 755.67
AppLovin (APP) United States $137.744B 90.41
Meituan (MPNGY) China $124.488B 0.00
Spotify Technology (SPOT) Luxembourg $119.753B 101.11
Thomson Reuters Corp (TRI) Canada $79.436B 46.82
Block (XYZ) United States $40.858B 36.22
Amadeus IT Group SA (AMADY) Spain $32.837B 23.21
Ntt Data (NTDTY) Japan $27.495B 28.01
Veralto (VLTO) United States $24.748B 28.35
Nomura Research Institute (NRILY) Japan $20.038B 32.83
Duolingo (DUOL) United States $17.150B 213.06
Gen Digital (GEN) United States $16.853B 13.81
Jacobs Solutions (J) United States $15.733B 19.54
Aptiv (APTV) Switzerland $15.325B 10.57
Futu Holdings (FUTU) Hong Kong, SAR China $15.196B 27.03
Symbotic (SYM) United States $14.345B 110.82
Full Truck Alliance (YMM) China $12.507B 26.98
Coherent (COHR) United States $12.431B 36.63
Aurora Innovation (AUR) United States $12.200B 0.00
Wartsila (WRTBY) Finland $11.450B 21.60
Smiths Group (SMGZY) United Kingdom $8.980B 0.00
Kyndryl Holdings (KD) United States $8.645B 112.58
GDS Holdings (GDS) China $7.542B 0.00
UiPath (PATH) United States $7.277B 0.00
EDENRED (EDNMY) France $7.259B 0.00
Qifu Technology (QFIN) China $6.375B 8.19
Parsons (PSN) United States $6.273B 20.83
SPX Technologies (SPXC) United States $6.192B 25.15
Vontier (VNT) United States $5.636B 13.07
Ingram Micro Holding (INGM) United States $5.333B 0.00
Zeta Global Holdings (ZETA) United States $5.136B 0.00
QXO (QXO) United States $5.024B 3.00
Marathon Digital Holdings (MARA) United States $4.714B 0.00
Lumen Technologies (LUMN) United States $4.390B 0.00
Enpro (NPO) United States $4.206B 28.52
Cellebrite DI (CLBT) Israel $3.902B 52.64
JBT Marel (JBTM) United States $3.733B 22.99
Mirion Technologies (MIR) United States $3.547B 43.63
Riot Platforms (RIOT) United States $3.436B 25.61
Crane NXT (CXT) United States $3.288B 13.45
First Advantage (FA) United States $3.156B 22.85
RENISHAW 20 (RNSHF) United Kingdom $2.783B 0.00
Sprinklr (CXM) United States $2.218B 54.50
LiveRamp Holdings (RAMP) United States $2.033B 220.86
Lightspeed Commerce (LSPD) Canada $2.002B 130.90
N-able (NABL) United States $1.904B 41.00
TOPCON (TOPCF) Japan $1.897B 87.50
Jamf Holding (JAMF) United States $1.883B 0.00
Adeia (ADEA) United States $1.832B 15.78
Ibotta (IBTA) United States $1.787B 0.00
Matterport (MTTR) United States $1.740B 0.00
Cipher Mining (CIFR) United States $1.727B 0.00
PureCycle Technologies (PCT) United States $1.692B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.571B 0.00
NextNav (NN) United States $1.468B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.467B 0.00
MeridianLink (MLNK) United States $1.380B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.345B 0.00
V2X (VVX) United States $1.327B 9.67
Distribution Solutions (DSGR) United States $1.322B 22.77
Dave (DAVE) United States $1.289B 61.63
Coursera (COUR) United States $1.280B 0.00
Viant Technology (DSP) United States $1.272B 0.00
Amplitude (AMPL) United States $1.233B 0.00
Cricut (CRCT) United States $1.207B 20.11
NV5 Global (NVEE) United States $1.183B 15.17
Youdao (DAO) China $1.171B 96.80
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Opendoor Technologies (OPEN) United States $1.008B 0.00
Real Brokerage (REAX) Canada $0.993B 0.00
Ecovyst (ECVT) United States $0.943B 18.81
TELUS (CDA) (TIXT) Canada $0.924B 8.62
Vivid Seats (SEAT) United States $0.908B 0.00
DeFi Technologies (DEFTF) Canada $0.883B 10.42
Vimeo (VMEO) United States $0.879B 33.12
ADTRAN Holdings (ADTN) United States $0.844B 0.00
Yext (YEXT) United States $0.835B 0.00
Priority Technology Holdings (PRTH) United States $0.830B 0.00
MediaAlpha (MAX) United States $0.761B 38.03
ADS-TEC Energy (ADSE) Ireland $0.749B 0.00
GigaCloud Technology (GCT) United States $0.738B 5.39
ATRenew (RERE) China $0.695B 21.92
ECARX Holdings (ECX) China $0.693B 0.00
DATATEC (DTTLY) South Africa $0.687B 0.00
Byrna Technologies (BYRN) United States $0.606B 86.29
Rackspace Technology (RXT) United States $0.599B 0.00
Bitfarms (BITF) Canada $0.594B 0.00
Accolade (ACCD) United States $0.567B 0.00
Microvast Holdings (MVST) United States $0.564B 0.00
Red Cat Holdings (RCAT) United States $0.560B 0.00
Climb Global Solutions (CLMB) United States $0.552B 29.02
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.530B 0.00
Agora (API) United States $0.516B 0.00
AMTD Digital (HKD) France $0.500B 0.00
SunCar Technology Group (SDA) $0.490B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.476B 44.12
BlackSky Technology (BKSY) United States $0.463B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.454B 0.00
AirJoule Technologies (AIRJ) United States $0.445B 0.00
Rezolve AI (RZLV) United Kingdom $0.418B 0.00
Innventure (INV) United States $0.417B 0.00
Viridien (VIRDY) France $0.409B 3.37
Bit Digital (BTBT) United States $0.395B 0.00
Xperi (XPER) United States $0.387B 0.00
Lesaka Technologies (LSAK) South Africa $0.385B 0.00
Nano-X Imaging (NNOX) Israel $0.348B 0.00
CPI Card Group (PMTS) United States $0.346B 16.67
Brainchip Holdings (BRCHF) $0.336B 0.00
Outbrain (OB) United States $0.300B 60.50
Amprius Technologies (AMPX) United States $0.295B 0.00
Inspired Entertainment (INSE) United States $0.292B 64.71
SmartRent (SMRT) United States $0.272B 0.00
AirSculpt Technologies (AIRS) United States $0.271B 156.00
Blade Air Mobility (BLDE) United States $0.270B 0.00
Allot (ALLT) Israel $0.254B 0.00
Ispire Technology (ISPR) United States $0.244B 0.00
Intchains Group (ICG) China $0.239B 36.18
Helport AI (HPAI) Singapore $0.235B 0.00
Vasta Platform (VSTA) Brazil $0.228B 13.52
Skillsoft (SKIL) United States $0.223B 0.00
Richtech Robotics (RR) United States $0.211B 0.00
WM Technology (MAPS) United States $0.206B 0.00
Palladyne AI (PDYN) United States $0.195B 0.00
FiscalNote Holdings (NOTE) United States $0.189B 0.00
Arbe Robotics (ARBE) Israel $0.187B 0.00
MarketWise (MKTW) United States $0.187B 4.80
NAMI (NAMI) China $0.181B 0.00
TeleTech Holdings (TTEC) United States $0.179B 7.81
Bakkt Holdings (BKKT) United States $0.179B 0.00
LanzaTech Global (LNZA) United States $0.170B 0.00
Airship AI Holdings (AISP) United States $0.169B 0.00
SKYX Platforms (SKYX) United States $0.167B 0.00
OneConnect Financial Technology (OCFT) China $0.165B 0.00
CoreCard (CCRD) United States $0.159B 29.95
Cardlytics (CDLX) United States $0.142B 0.00
Alithya Group (ALYAF) Canada $0.141B 9.59
Caravelle Group (HTCO) Singapore $0.136B 0.00
Wi-LAN Inc (QTRHF) Canada $0.134B 0.00
Huachen AI Parking Management Technology Holding (HCAI) $0.129B 0.00
EVERSPIN TECH (MRAM) United States $0.127B 96.00
Gogoro (GGR) Taiwan $0.126B 0.00
Orangekloud Technology (ORKT) Singapore $0.119B 0.00
Vacasa (VCSA) United States $0.115B 0.00
Zentek (ZTEK) Canada $0.111B 0.00
Veritone (VERI) United States $0.108B 0.00
MicroCloud Hologram (HOLO) China $0.102B 0.00
Odysight.ai (ODYS) Israel $0.098B 0.00
Zenvia (ZENV) Brazil $0.090B 0.00
AstroNova (ALOT) United States $0.083B 17.87
Owlet (OWLT) United States $0.081B 0.00
ReAlpha Tech (AIRE) United States $0.076B 0.00
ZenaTech (ZENA) Canada $0.074B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.073B 0.00
Burning Rock Biotech (BNR) China $0.072B 0.00
FingerMotion (FNGR) Singapore $0.072B 0.00
Loop Industries (LOOP) Canada $0.070B 0.00
Digihost Technology (DGHI) United States $0.057B 0.00
Firefly Neuroscience (AIFF) United States $0.056B 0.00
Duos Technologies (DUOT) United States $0.055B 0.00
Nukkleus (NUKK) United States $0.054B 0.00
Syntec Optics Holdings (OPTX) United States $0.054B 0.00
Alarum Technologies (ALAR) Israel $0.052B 5.51
Safe Pro Group (SPAI) United States $0.051B 0.00
SYLA Technologies (SYT) Japan $0.051B 0.00
XIAO-I (AIXI) China $0.048B 0.00
Lucas GC (LGCL) China $0.043B 0.00
Graphjet Technology (GTI) $0.041B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
MMTec (MTC) Hong Kong, SAR China $0.036B 0.00
Nexalin Technology (NXL) United States $0.035B 0.00
Vivakor (VIVK) United States $0.034B 0.00
Bannix Acquisition (BNIX) United States $0.033B 0.00
Agrify (AGFY) United States $0.033B 0.00
NiSun Enterprise Development Group (NISN) China $0.033B 0.00
Swvl Holdings (SWVL) $0.032B 0.00
BIT Mining (BTCM) United States $0.032B 0.00
Glimpse (VRAR) United States $0.031B 0.00
Mogo Inc (MOGO) Canada $0.027B 0.00
Knightscope (KSCP) United States $0.025B 0.00
Fathom Holdings (FTHM) United States $0.025B 0.00
CXApp (CXAI) United States $0.023B 0.00
Aeries Technology (AERT) Singapore $0.022B 0.31
DIH Holding US (DHAI) United States $0.022B 0.00
Jianzhi Education Technology Group (JZ) China $0.021B 0.00
Maris-Tech (MTEK) Israel $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Hitek Global (HKIT) China $0.018B 0.00
Aterian (ATER) United States $0.018B 0.00
Brand Engagement Network (BNAI) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
ConnectM Technology Solutions (CNTM) United States $0.017B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
MIND Technology (MIND) United States $0.014B 3.23
Rain Enhancement Technologies Holdco (RAIN) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Baijiayun Group (RTC) China $0.012B 0.00
Luokung Technology (LKCO) China $0.012B 0.00
Blackboxstocks (BLBX) United States $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
VerifyMe (VRME) United States $0.010B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
Global Mofy AI (GMM) China $0.008B 0.00
SIMPPLE (SPPL) Singapore $0.008B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Nauticus Robotics (KITT) United States $0.007B 0.00
U-BX Technology (UBXG) $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.006B 0.00
Asset Entities (ASST) United States $0.005B 0.00
Upexi (UPXI) United States $0.005B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Peraso (PRSO) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
NWTN (NWTN) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00