Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Red Cat Holdings - 30 Year Stock Price History | RCAT

Historical daily share price chart and data for Red Cat Holdings since 1995 adjusted for splits and dividends. The latest closing stock price for Red Cat Holdings as of April 17, 2025 is 5.13.
  • The all-time high Red Cat Holdings stock closing price was 1000000.00 on November 27, 1995.
  • The Red Cat Holdings 52-week high stock price is 15.27, which is 197.7% above the current share price.
  • The Red Cat Holdings 52-week low stock price is 0.80, which is 84.4% below the current share price.
  • The average Red Cat Holdings stock price for the last 52 weeks is 4.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Red Cat Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.6988 11.9300 14.1900 4.8150 5.1300 -60.08%
2024 2.6042 0.8500 14.0900 0.5770 12.8500 1360.23%
2023 1.0003 0.9224 1.4200 0.5501 0.8800 -6.38%
2022 1.8085 2.1900 2.7300 0.7676 0.9400 -54.81%
2021 3.3367 2.7050 7.1000 1.8300 2.0800 -30.67%
2020 1.1165 1.1000 4.0000 0.4000 3.0000 172.73%
2019 2.9915 1.8000 12.2000 0.7001 1.1000 -38.89%
2018 13.3037 36.0000 166.8000 1.8000 1.8000 -94.74%
2017 170.1711 1008.0000 1008.0000 14.4000 34.2000 -96.64%
2016 788.4727 240.0000 2040.0000 240.0000 1017.6000 324.00%
2015 1067.8846 1200.0000 2400.0000 240.0000 240.0000 -83.33%
2014 7668.7136 6840.2700 18000.7000 1440.0000 1440.0000 -78.95%
2013 8683.1564 5400.2200 56342.3000 4140.1700 6840.2700 26.67%
2012 8119.7075 12600.5000 15300.6000 2340.0900 5400.2200 -55.88%
2011 10004.9888 2160.0900 26101.0000 1800.0700 12240.5000 325.00%
2010 4329.8503 720.0290 9000.3600 720.0290 2880.1100 300.00%
2009 1822.2268 1440.0600 7200.2900 360.0140 720.0290 100.00%
2008 935.4918 1980.0800 4320.1700 360.0140 360.0140 -81.82%
2007 4510.0710 9000.3600 12600.5000 1080.0400 1980.0800 -78.00%
2006 13460.8067 12600.5000 27901.1000 6300.2500 9000.3600 -28.57%
2005 16479.2858 5400.2200 28126.1000 5400.2200 12600.5000 75.00%
2004 17314.0991 14400.6000 56252.2000 3600.1400 7200.2900 -50.00%
2003 18908.7062 14400.6000 45001.8000 3600.1400 14400.6000 -5.88%
2002 155882.8004 414017.0000 486019.0000 12600.5000 15300.6000 -96.60%
2001 847223.2460 1000000.0000 1000000.0000 270011.0000 450018.0000 -55.00%
2000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1999 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1998 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1997 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1996 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.560B $0.018B
Red Cat Holdings Inc. provides products, services and solutions to the drone industry through its wholly owned subsidiaries. Fat Shark Holdings is provider of First Person View video goggles to the drone industry. Rotor Riot LLC involved in the sale of FPV drones and equipment, primarily to the consumer marketplace. Red Cat Propware is developing a Software-as-a-Solution platform to provide drone flight data analytics and storage, as well as diagnostic products and services. Red Cat Holdings Inc. is based in HUMACAO, Puerto Rico.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $206.571B 755.67
AppLovin (APP) United States $137.744B 90.41
Meituan (MPNGY) China $124.488B 0.00
Spotify Technology (SPOT) Luxembourg $119.753B 101.11
Thomson Reuters Corp (TRI) Canada $79.436B 46.82
Block (XYZ) United States $40.858B 36.22
Amadeus IT Group SA (AMADY) Spain $32.837B 23.21
Ntt Data (NTDTY) Japan $27.495B 28.01
Veralto (VLTO) United States $24.748B 28.35
Nomura Research Institute (NRILY) Japan $20.038B 32.83
Duolingo (DUOL) United States $17.150B 213.06
Gen Digital (GEN) United States $16.853B 13.81
Jacobs Solutions (J) United States $15.733B 19.54
Aptiv (APTV) Switzerland $15.325B 10.57
Futu Holdings (FUTU) Hong Kong, SAR China $15.196B 27.03
Symbotic (SYM) United States $14.345B 110.82
Full Truck Alliance (YMM) China $12.507B 26.98
Coherent (COHR) United States $12.431B 36.63
Aurora Innovation (AUR) United States $12.200B 0.00
Wartsila (WRTBY) Finland $11.450B 21.60
Smiths Group (SMGZY) United Kingdom $8.980B 0.00
Kyndryl Holdings (KD) United States $8.645B 112.58
GDS Holdings (GDS) China $7.542B 0.00
UiPath (PATH) United States $7.277B 0.00
EDENRED (EDNMY) France $7.259B 0.00
Qifu Technology (QFIN) China $6.375B 8.19
Parsons (PSN) United States $6.273B 20.83
SPX Technologies (SPXC) United States $6.192B 25.15
Vontier (VNT) United States $5.636B 13.07
Ingram Micro Holding (INGM) United States $5.333B 0.00
Zeta Global Holdings (ZETA) United States $5.136B 0.00
QXO (QXO) United States $5.024B 3.00
Marathon Digital Holdings (MARA) United States $4.714B 0.00
Lumen Technologies (LUMN) United States $4.390B 0.00
Enpro (NPO) United States $4.206B 28.52
Cellebrite DI (CLBT) Israel $3.902B 52.64
JBT Marel (JBTM) United States $3.733B 22.99
Mirion Technologies (MIR) United States $3.547B 43.63
Riot Platforms (RIOT) United States $3.436B 25.61
Crane NXT (CXT) United States $3.288B 13.45
First Advantage (FA) United States $3.156B 22.85
RENISHAW 20 (RNSHF) United Kingdom $2.783B 0.00
Sprinklr (CXM) United States $2.218B 54.50
LiveRamp Holdings (RAMP) United States $2.033B 220.86
Lightspeed Commerce (LSPD) Canada $2.002B 130.90
N-able (NABL) United States $1.904B 41.00
TOPCON (TOPCF) Japan $1.897B 87.50
Jamf Holding (JAMF) United States $1.883B 0.00
Adeia (ADEA) United States $1.832B 15.78
Ibotta (IBTA) United States $1.787B 0.00
Matterport (MTTR) United States $1.740B 0.00
Cipher Mining (CIFR) United States $1.727B 0.00
PureCycle Technologies (PCT) United States $1.692B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.571B 0.00
NextNav (NN) United States $1.468B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.467B 0.00
MeridianLink (MLNK) United States $1.380B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.345B 0.00
V2X (VVX) United States $1.327B 9.67
Distribution Solutions (DSGR) United States $1.322B 22.77
Dave (DAVE) United States $1.289B 61.63
Coursera (COUR) United States $1.280B 0.00
Viant Technology (DSP) United States $1.272B 0.00
Amplitude (AMPL) United States $1.233B 0.00
Cricut (CRCT) United States $1.207B 20.11
NV5 Global (NVEE) United States $1.183B 15.17
Youdao (DAO) China $1.171B 96.80
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Opendoor Technologies (OPEN) United States $1.008B 0.00
Real Brokerage (REAX) Canada $0.993B 0.00
Ecovyst (ECVT) United States $0.943B 18.81
TELUS (CDA) (TIXT) Canada $0.924B 8.62
Vivid Seats (SEAT) United States $0.908B 0.00
DeFi Technologies (DEFTF) Canada $0.883B 10.42
Vimeo (VMEO) United States $0.879B 33.12
ADTRAN Holdings (ADTN) United States $0.844B 0.00
Yext (YEXT) United States $0.835B 0.00
Priority Technology Holdings (PRTH) United States $0.830B 0.00
MediaAlpha (MAX) United States $0.761B 38.03
ADS-TEC Energy (ADSE) Ireland $0.749B 0.00
GigaCloud Technology (GCT) United States $0.738B 5.39
ATRenew (RERE) China $0.695B 21.92
ECARX Holdings (ECX) China $0.693B 0.00
DATATEC (DTTLY) South Africa $0.687B 0.00
Byrna Technologies (BYRN) United States $0.606B 86.29
Rackspace Technology (RXT) United States $0.599B 0.00
Bitfarms (BITF) Canada $0.594B 0.00
Accolade (ACCD) United States $0.567B 0.00
Microvast Holdings (MVST) United States $0.564B 0.00
Climb Global Solutions (CLMB) United States $0.552B 29.02
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.530B 0.00
Agora (API) United States $0.516B 0.00
AMTD Digital (HKD) France $0.500B 0.00
SunCar Technology Group (SDA) $0.490B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.476B 44.12
BlackSky Technology (BKSY) United States $0.463B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.454B 0.00
AirJoule Technologies (AIRJ) United States $0.445B 0.00
Rezolve AI (RZLV) United Kingdom $0.418B 0.00
Innventure (INV) United States $0.417B 0.00
Viridien (VIRDY) France $0.409B 3.37
Bit Digital (BTBT) United States $0.395B 0.00
Xperi (XPER) United States $0.387B 0.00
Lesaka Technologies (LSAK) South Africa $0.385B 0.00
Nano-X Imaging (NNOX) Israel $0.348B 0.00
CPI Card Group (PMTS) United States $0.346B 16.67
Brainchip Holdings (BRCHF) $0.336B 0.00
Outbrain (OB) United States $0.300B 60.50
Amprius Technologies (AMPX) United States $0.295B 0.00
Inspired Entertainment (INSE) United States $0.292B 64.71
SmartRent (SMRT) United States $0.272B 0.00
AirSculpt Technologies (AIRS) United States $0.271B 156.00
Blade Air Mobility (BLDE) United States $0.270B 0.00
Allot (ALLT) Israel $0.254B 0.00
Ispire Technology (ISPR) United States $0.244B 0.00
Intchains Group (ICG) China $0.239B 36.18
Helport AI (HPAI) Singapore $0.235B 0.00
Vasta Platform (VSTA) Brazil $0.228B 13.52
Skillsoft (SKIL) United States $0.223B 0.00
Richtech Robotics (RR) United States $0.211B 0.00
WM Technology (MAPS) United States $0.206B 0.00
Palladyne AI (PDYN) United States $0.195B 0.00
FiscalNote Holdings (NOTE) United States $0.189B 0.00
Arbe Robotics (ARBE) Israel $0.187B 0.00
MarketWise (MKTW) United States $0.187B 4.80
NAMI (NAMI) China $0.181B 0.00
TeleTech Holdings (TTEC) United States $0.179B 7.81
Bakkt Holdings (BKKT) United States $0.179B 0.00
LanzaTech Global (LNZA) United States $0.170B 0.00
Airship AI Holdings (AISP) United States $0.169B 0.00
SKYX Platforms (SKYX) United States $0.167B 0.00
OneConnect Financial Technology (OCFT) China $0.165B 0.00
CoreCard (CCRD) United States $0.159B 29.95
Cardlytics (CDLX) United States $0.142B 0.00
Alithya Group (ALYAF) Canada $0.141B 9.59
Caravelle Group (HTCO) Singapore $0.136B 0.00
Wi-LAN Inc (QTRHF) Canada $0.134B 0.00
Huachen AI Parking Management Technology Holding (HCAI) $0.129B 0.00
EVERSPIN TECH (MRAM) United States $0.127B 96.00
Gogoro (GGR) Taiwan $0.126B 0.00
Orangekloud Technology (ORKT) Singapore $0.119B 0.00
Vacasa (VCSA) United States $0.115B 0.00
Zentek (ZTEK) Canada $0.111B 0.00
Veritone (VERI) United States $0.108B 0.00
MicroCloud Hologram (HOLO) China $0.102B 0.00
Odysight.ai (ODYS) Israel $0.098B 0.00
Zenvia (ZENV) Brazil $0.090B 0.00
AstroNova (ALOT) United States $0.083B 17.87
Owlet (OWLT) United States $0.081B 0.00
ReAlpha Tech (AIRE) United States $0.076B 0.00
ZenaTech (ZENA) Canada $0.074B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.073B 0.00
Burning Rock Biotech (BNR) China $0.072B 0.00
FingerMotion (FNGR) Singapore $0.072B 0.00
Loop Industries (LOOP) Canada $0.070B 0.00
Digihost Technology (DGHI) United States $0.057B 0.00
Firefly Neuroscience (AIFF) United States $0.056B 0.00
Duos Technologies (DUOT) United States $0.055B 0.00
Nukkleus (NUKK) United States $0.054B 0.00
Syntec Optics Holdings (OPTX) United States $0.054B 0.00
Alarum Technologies (ALAR) Israel $0.052B 5.51
Safe Pro Group (SPAI) United States $0.051B 0.00
SYLA Technologies (SYT) Japan $0.051B 0.00
XIAO-I (AIXI) China $0.048B 0.00
Lucas GC (LGCL) China $0.043B 0.00
Graphjet Technology (GTI) $0.041B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
MMTec (MTC) Hong Kong, SAR China $0.036B 0.00
Nexalin Technology (NXL) United States $0.035B 0.00
Vivakor (VIVK) United States $0.034B 0.00
Bannix Acquisition (BNIX) United States $0.033B 0.00
Agrify (AGFY) United States $0.033B 0.00
NiSun Enterprise Development Group (NISN) China $0.033B 0.00
Swvl Holdings (SWVL) $0.032B 0.00
BIT Mining (BTCM) United States $0.032B 0.00
Glimpse (VRAR) United States $0.031B 0.00
Mogo Inc (MOGO) Canada $0.027B 0.00
Knightscope (KSCP) United States $0.025B 0.00
Fathom Holdings (FTHM) United States $0.025B 0.00
CXApp (CXAI) United States $0.023B 0.00
Aeries Technology (AERT) Singapore $0.022B 0.31
DIH Holding US (DHAI) United States $0.022B 0.00
Jianzhi Education Technology Group (JZ) China $0.021B 0.00
Maris-Tech (MTEK) Israel $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Hitek Global (HKIT) China $0.018B 0.00
Aterian (ATER) United States $0.018B 0.00
Brand Engagement Network (BNAI) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
ConnectM Technology Solutions (CNTM) United States $0.017B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
MIND Technology (MIND) United States $0.014B 3.23
Rain Enhancement Technologies Holdco (RAIN) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Baijiayun Group (RTC) China $0.012B 0.00
Luokung Technology (LKCO) China $0.012B 0.00
Blackboxstocks (BLBX) United States $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
VerifyMe (VRME) United States $0.010B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
Global Mofy AI (GMM) China $0.008B 0.00
SIMPPLE (SPPL) Singapore $0.008B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Nauticus Robotics (KITT) United States $0.007B 0.00
U-BX Technology (UBXG) $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.006B 0.00
Asset Entities (ASST) United States $0.005B 0.00
Upexi (UPXI) United States $0.005B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Peraso (PRSO) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
NWTN (NWTN) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00