PNC Financial Services - 41 Year Stock Price History | PNC
Historical daily share price chart and data for PNC Financial Services since 1984 adjusted for splits and dividends. The latest closing stock price for PNC Financial Services as of April 17, 2025 is 152.33.
- The all-time high PNC Financial Services stock closing price was 211.05 on November 27, 2024.
- The PNC Financial Services 52-week high stock price is 216.26, which is 42% above the current share price.
- The PNC Financial Services 52-week low stock price is 145.12, which is 4.7% below the current share price.
- The average PNC Financial Services stock price for the last 52 weeks is 179.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PNC Financial Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
181.1859 |
187.8710 |
200.8010 |
148.2180 |
152.3300 |
-19.53% |
| 2024 |
164.3267 |
147.8620 |
211.0470 |
138.2600 |
189.3040 |
29.39% |
| 2023 |
122.1432 |
143.8630 |
152.2500 |
102.7960 |
146.3030 |
2.71% |
| 2022 |
152.7985 |
181.6910 |
197.5980 |
130.4860 |
142.4380 |
-18.59% |
| 2021 |
161.1449 |
126.7490 |
188.9680 |
122.8400 |
174.9720 |
38.18% |
| 2020 |
99.0716 |
130.8410 |
131.2000 |
66.2865 |
126.6220 |
-2.78% |
| 2019 |
109.2478 |
93.9310 |
131.4770 |
93.5041 |
130.2370 |
40.91% |
| 2018 |
111.4680 |
111.5840 |
125.9630 |
86.7366 |
92.4289 |
-16.98% |
| 2017 |
97.4716 |
89.1525 |
112.8490 |
86.4915 |
111.3290 |
25.95% |
| 2016 |
67.5376 |
68.6704 |
89.4095 |
57.9630 |
88.3893 |
25.81% |
| 2015 |
67.9307 |
65.4847 |
73.1911 |
59.7609 |
70.2552 |
6.80% |
| 2014 |
60.5377 |
53.9887 |
67.0061 |
53.9887 |
65.7804 |
20.30% |
| 2013 |
49.3164 |
40.9176 |
55.1164 |
40.9176 |
54.6794 |
36.45% |
| 2012 |
41.3201 |
39.5714 |
45.6813 |
36.8973 |
40.0723 |
3.65% |
| 2011 |
37.6782 |
40.3785 |
42.7341 |
28.6150 |
38.6598 |
-3.09% |
| 2010 |
37.8440 |
34.9162 |
45.5927 |
33.0236 |
39.8924 |
15.81% |
| 2009 |
26.8206 |
30.9991 |
37.2000 |
11.9807 |
34.4464 |
10.19% |
| 2008 |
39.7291 |
39.6265 |
51.3163 |
27.2287 |
31.2606 |
-22.22% |
| 2007 |
43.2543 |
44.4798 |
45.6197 |
38.8894 |
40.1897 |
-8.29% |
| 2006 |
40.6230 |
36.4466 |
44.3792 |
36.0669 |
43.8228 |
23.60% |
| 2005 |
31.7069 |
31.2650 |
37.2723 |
27.8086 |
35.4546 |
11.68% |
| 2004 |
29.4786 |
29.0130 |
31.7458 |
27.0600 |
31.7458 |
8.94% |
| 2003 |
25.0925 |
22.2447 |
29.3005 |
21.7867 |
29.1408 |
36.16% |
| 2002 |
24.8876 |
27.4558 |
31.0305 |
18.1571 |
21.4019 |
-22.52% |
| 2001 |
31.1746 |
33.8439 |
36.0690 |
25.5375 |
27.6230 |
-20.69% |
| 2000 |
25.0479 |
19.3761 |
35.7506 |
17.0074 |
34.8270 |
70.40% |
| 1999 |
24.6187 |
23.4126 |
28.4757 |
19.8067 |
20.4382 |
-15.03% |
| 1998 |
23.6074 |
24.3555 |
28.4223 |
17.9283 |
24.0529 |
-2.22% |
| 1997 |
19.1660 |
15.3872 |
25.1115 |
15.3872 |
24.5985 |
56.68% |
| 1996 |
13.1637 |
12.5720 |
16.4826 |
11.5513 |
15.7002 |
22.22% |
| 1995 |
10.1958 |
8.1910 |
12.8459 |
8.1910 |
12.8459 |
61.47% |
| 1994 |
9.9523 |
10.4204 |
11.5728 |
7.5790 |
7.9556 |
-23.65% |
| 1993 |
10.8251 |
9.8970 |
12.7287 |
9.4307 |
10.4204 |
5.75% |
| 1992 |
8.7721 |
7.8687 |
10.0698 |
7.8099 |
9.8537 |
26.22% |
| 1991 |
5.8358 |
3.4155 |
7.9929 |
3.0206 |
7.8065 |
128.56% |
| 1990 |
4.5796 |
6.2019 |
6.4587 |
2.4675 |
3.4155 |
-44.10% |
| 1989 |
6.2654 |
5.4940 |
7.0273 |
5.4940 |
6.1101 |
9.81% |
| 1988 |
5.8270 |
5.0907 |
6.3096 |
5.0907 |
5.5640 |
11.50% |
| 1987 |
5.8550 |
5.4089 |
6.6908 |
4.5046 |
4.9903 |
-6.34% |
| 1986 |
5.5509 |
4.5431 |
6.4947 |
4.5271 |
5.3282 |
18.96% |
| 1985 |
3.6673 |
2.9354 |
4.5431 |
2.9354 |
4.4791 |
51.35% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Banks |
$73.989B |
$34.440B |
|
The PNC Financial Services Group, Inc. provides consumer and business banking services. The company's principal subsidiary is PNC Bank. PNC Financial reports mainly through three business segments. Retail Banking provides deposit, lending, brokerage, insurance services, investment management, and cash management products and services to consumer and small business customers through a coast-to-coast branch network, automated telling machines (ATMs), call centers, and online & mobile banking channels. Corporate and Institutional Banking segment provides lending, treasury management, and capital markets-related products and services to mid-sized and large corporations, government and not-for-profit entities. Asset Management Group provides a wide range of wealth management products and services to individuals and their families, multi-generational family planning services to ultra-high net worth clients through the PNC Private Bank.
|
