Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Evercore Inc - 19 Year Stock Price History | EVR

Historical daily share price chart and data for Evercore Inc since 2006 adjusted for splits and dividends. The latest closing stock price for Evercore Inc as of April 17, 2025 is 181.28.
  • The all-time high Evercore Inc stock closing price was 314.12 on November 06, 2024.
  • The Evercore Inc 52-week high stock price is 324.06, which is 78.8% above the current share price.
  • The Evercore Inc 52-week low stock price is 148.63, which is 18% below the current share price.
  • The average Evercore Inc stock price for the last 52 weeks is 241.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Evercore Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 236.3878 275.2250 290.2940 163.7700 181.2800 -34.38%
2024 222.7318 165.8270 314.1240 160.8550 276.2610 64.35%
2023 126.3450 107.4970 170.4170 102.0540 168.0970 60.59%
2022 101.2218 128.1610 130.6390 76.5434 104.6760 -17.60%
2021 126.0125 99.1574 151.8930 97.7721 127.0300 26.29%
2020 61.2534 67.1686 102.3590 31.9745 100.5890 51.68%
2019 73.2702 63.7183 85.0441 63.5716 66.3170 7.39%
2018 82.6323 76.6754 98.1385 56.0038 61.7509 -18.93%
2017 64.7595 57.8777 78.0295 56.8573 76.1677 33.42%
2016 43.0236 42.8920 59.4565 33.3694 57.0883 30.17%
2015 42.2476 41.6397 47.6174 37.3900 43.8572 5.57%
2014 41.9318 45.1479 49.1320 35.7305 41.5445 -10.69%
2013 34.0950 23.9496 47.1010 23.9496 46.5174 102.08%
2012 19.7028 20.2382 23.0193 15.6304 23.0193 16.99%
2011 21.9510 25.6129 26.9363 15.3492 19.6765 -19.65%
2010 21.1761 22.2328 27.0754 15.5668 24.4893 14.32%
2009 14.8483 8.3898 24.5512 7.0785 21.4224 149.82%
2008 9.5787 13.4511 14.1063 4.7310 8.5752 -39.71%
2007 18.1150 23.6867 24.5561 12.1782 14.2233 -40.51%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $9.350B $2.980B
Evercore Inc. is a premier global independent investment banking advisory firm. The company operates from its offices and affiliates in North America, Europe, the Middle East and Asia.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $730.734B 14.35
Bank Of America (BAC) United States $341.136B 13.51
Wells Fargo (WFC) United States $257.103B 13.96
Morgan Stanley (MS) United States $209.623B 16.37
Goldman Sachs (GS) United States $195.380B 15.44
Citigroup (C) United States $148.007B 13.20
Charles Schwab (SCHW) United States $142.712B 24.65
Interactive Brokers (IBKR) United States $90.678B 29.89
PNC Financial Services (PNC) United States $73.989B 13.43
Robinhood Markets (HOOD) United States $44.137B 45.39
Tradeweb Markets (TW) United States $31.241B 45.30
Raymond James Financial (RJF) United States $31.081B 14.34
LPL Financial Holdings (LPLA) United States $27.907B 22.68
Nomura Holdings Inc ADR (NMR) Japan $19.280B 9.27
Stifel Financial (SF) United States $10.803B 15.48
SBI Holdings (SBHGF) Japan $9.257B 11.22
Moelis (MC) United States $5.275B 39.12
Piper Sandler (PIPR) United States $4.982B 22.10
BGC (BGC) United States $4.270B 8.99
UP Fintech Holding (TIGR) China $1.309B 35.45
Oppenheimer Holdings (OPY) United States $0.645B 9.81
Diamond Hill Investment (DHIL) United States $0.399B 12.75
Foxtons Group (FXTGY) United Kingdom $0.205B 0.00
Siebert Financial (SIEB) United States $0.107B 10.27
TOP Financial Group (TOP) Hong Kong, SAR China $0.052B 0.00