Koninklijke Philips - 41 Year Stock Price History | PHG
Historical daily share price chart and data for Koninklijke Philips since 1984 adjusted for splits and dividends. The latest closing stock price for Koninklijke Philips as of April 21, 2025 is 23.29.
- The all-time high Koninklijke Philips stock closing price was 53.10 on April 23, 2021.
- The Koninklijke Philips 52-week high stock price is 32.91, which is 41.3% above the current share price.
- The Koninklijke Philips 52-week low stock price is 19.90, which is 14.6% below the current share price.
- The average Koninklijke Philips stock price for the last 52 weeks is 27.16.
| Koninklijke Philips Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 25.8746 | 24.9800 | 28.6100 | 21.6700 | 23.2900 | -8.02% |
| 2024 | 25.4695 | 22.4529 | 32.7400 | 19.1749 | 25.3200 | 12.24% |
| 2023 | 18.7222 | 14.4767 | 22.6269 | 14.4767 | 22.5592 | 62.59% |
| 2022 | 20.7184 | 33.6042 | 34.3484 | 10.8761 | 13.8751 | -57.50% |
| 2021 | 43.7749 | 48.4058 | 53.0986 | 30.0249 | 32.6473 | -30.65% |
| 2020 | 40.3472 | 41.1126 | 47.7714 | 26.4829 | 47.0761 | 16.05% |
| 2019 | 35.2942 | 28.1283 | 40.7967 | 26.7750 | 40.5639 | 42.57% |
| 2018 | 32.7104 | 29.8294 | 37.5773 | 27.4233 | 28.4525 | -4.69% |
| 2017 | 28.0654 | 23.1995 | 33.2490 | 22.2537 | 29.8531 | 27.00% |
| 2016 | 20.7818 | 18.5188 | 23.5071 | 17.5340 | 23.5071 | 24.74% |
| 2015 | 19.8730 | 20.8438 | 21.6436 | 17.1712 | 18.8447 | -9.00% |
| 2014 | 22.4264 | 25.1760 | 26.3507 | 18.8230 | 20.7082 | -18.46% |
| 2013 | 21.0448 | 17.9689 | 25.3958 | 17.5725 | 25.3958 | 44.85% |
| 2012 | 14.0990 | 13.4034 | 17.7112 | 11.2246 | 17.5328 | 34.06% |
| 2011 | 15.5733 | 18.9003 | 20.3835 | 10.5317 | 13.0787 | -29.34% |
| 2010 | 18.5087 | 18.0002 | 21.6435 | 16.1813 | 18.5085 | 7.68% |
| 2009 | 12.3755 | 11.3707 | 17.6265 | 7.6682 | 17.1886 | 57.71% |
| 2008 | 17.3044 | 22.5483 | 22.5483 | 8.1125 | 10.8990 | -52.13% |
| 2007 | 21.5953 | 19.6008 | 24.4282 | 18.4135 | 22.7667 | 16.34% |
| 2006 | 17.3197 | 16.5676 | 19.7570 | 14.3361 | 19.5696 | 22.94% |
| 2005 | 13.6509 | 13.2151 | 16.3629 | 12.0223 | 15.9176 | 19.86% |
| 2004 | 13.2959 | 14.7122 | 16.4065 | 11.0101 | 13.2802 | -7.31% |
| 2003 | 10.4821 | 9.0897 | 14.5841 | 6.8473 | 14.3280 | 68.77% |
| 2002 | 11.4270 | 14.2677 | 15.7882 | 6.2807 | 8.4895 | -38.58% |
| 2001 | 13.4641 | 16.4887 | 19.9739 | 7.9102 | 13.8214 | -18.63% |
| 2000 | 19.9568 | 16.4538 | 25.3436 | 14.6729 | 16.9866 | 7.83% |
| 1999 | 11.3083 | 8.6082 | 15.7536 | 8.3162 | 15.7536 | 89.26% |
| 1998 | 8.9723 | 7.4201 | 12.4973 | 5.6107 | 8.3238 | 13.34% |
| 1997 | 7.5329 | 4.6890 | 10.7584 | 4.6741 | 7.3442 | 54.18% |
| 1996 | 4.2947 | 4.3157 | 4.9530 | 3.4833 | 4.7634 | 14.60% |
| 1995 | 4.5976 | 3.4609 | 6.1405 | 3.4321 | 4.1564 | 22.65% |
| 1994 | 3.3122 | 2.3947 | 3.8935 | 2.3947 | 3.3888 | 46.66% |
| 1993 | 1.8514 | 1.2464 | 2.4087 | 1.2464 | 2.3107 | 91.85% |
| 1992 | 1.8239 | 1.9326 | 2.4227 | 1.1343 | 1.2044 | -38.57% |
| 1991 | 1.8174 | 1.3164 | 2.1986 | 1.2604 | 1.9606 | 48.94% |
| 1990 | 1.8816 | 2.6663 | 2.6663 | 1.2324 | 1.3164 | -51.62% |
| 1989 | 2.0961 | 1.8296 | 2.7343 | 1.7634 | 2.7207 | 51.96% |
| 1988 | 1.5541 | 1.4732 | 1.8298 | 1.2628 | 1.7904 | 24.67% |
| 1987 | 2.1865 | 1.9152 | 2.6403 | 1.3992 | 1.4361 | -24.07% |
| 1986 | 2.0515 | 2.0049 | 2.3532 | 1.7649 | 1.8914 | -3.55% |
| 1985 | 1.3583 | 1.2226 | 1.9611 | 1.2031 | 1.9611 | 60.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $22.192B | $19.503B |
| Koninklijke Philips N.V. is the parent company of the Philips Group. The company realigned its three reporting operations into Diagnosis & Treatment businesses consists of Diagnostic Imaging, Ultrasound, Image-Guided Therapy and Enterprise Diagnostic Informatics businesses. Connected Care business comprises the Monitoring & Analytics, Therapeutic Care, Population Health Management, Sleep & Respiratory Care and Connected Care Informatics businesses. Personal Health business consists of the Oral Healthcare, Mother & Child Care and Personal Care. Other consists of Innovation, Emerging Businesses, IP Royalties, Central costs and Other. Notably, Philips completed the divestiture of Domestic Appliances business. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $227.162B | 27.40 |
| Boston Scientific (BSX) | United States | $140.689B | 37.90 |
| Stryker (SYK) | United States | $132.255B | 28.42 |
| EssilorLuxottica (ESLOY) | France | $128.431B | 0.00 |
| Medtronic (MDT) | Ireland | $105.938B | 15.47 |
| Lonza Group Ag (LZAGY) | Switzerland | $47.424B | 0.00 |
| Haleon (HLN) | United Kingdom | $46.151B | 26.20 |
| ResMed (RMD) | United States | $31.269B | 24.08 |
| Agilent Technologies (A) | United States | $29.217B | 19.30 |
| GE HealthCare Technologies (GEHC) | United States | $28.556B | 13.89 |
| Terumo (TRUMY) | Japan | $28.160B | 0.00 |
| Zimmer Biomet Holdings (ZBH) | United States | $19.373B | 12.24 |
| Insulet (PODD) | United States | $17.332B | 74.11 |
| Baxter (BAX) | United States | $14.818B | 10.66 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $11.356B | 0.00 |
| Sunny Optical Technology (SNPTF) | China | $7.609B | 0.00 |
| Lantheus Holdings (LNTH) | United States | $6.938B | 17.06 |
| Bio-Rad Laboratories (BIO) | United States | $6.672B | 23.10 |
| Demant (WILYY) | Denmark | $6.644B | 0.00 |
| Prestige Consumer Healthcare (PBH) | United States | $3.977B | 18.98 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.459B | 0.00 |
| Perrigo (PRGO) | Ireland | $3.455B | 9.89 |
| ICU Medical (ICUI) | United States | $3.400B | 29.07 |
| Haemonetics (HAE) | United States | $2.872B | 13.52 |
| Envista Holdings (NVST) | United States | $2.614B | 20.80 |
| GN Store Nord (GNNDY) | Denmark | $2.188B | 14.75 |
| LeMaitre Vascular (LMAT) | United States | $1.946B | 44.47 |
| QuidelOrtho (QDEL) | United States | $1.698B | 14.22 |
| AtriCure (ATRC) | United States | $1.565B | 0.00 |
| Kestra Medical Technologies (KMTS) | United States | $1.214B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $1.189B | 18.67 |
| AdaptHealth (AHCO) | United States | $1.051B | 10.12 |
| BioLife Solutions (BLFS) | United States | $1.041B | 0.00 |
| InMode (INMD) | Israel | $1.038B | 8.67 |
| Neogen (NEOG) | United States | $0.953B | 12.19 |
| Phibro Animal Health (PAHC) | United States | $0.700B | 10.74 |
| Evolus (EOLS) | United States | $0.686B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $0.649B | 0.00 |
| Valneva SE (VALN) | France | $0.552B | 0.00 |
| Owens & Minor (OMI) | United States | $0.535B | 4.56 |
| CeriBell (CBLL) | United States | $0.532B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.514B | 0.00 |
| Tilray Brands (TLRY) | Canada | $0.453B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.450B | 0.00 |
| Surmodics (SRDX) | United States | $0.394B | 0.00 |
| Omeros (OMER) | United States | $0.394B | 0.00 |
| SNDL (SNDL) | Canada | $0.368B | 0.00 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.329B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.328B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.302B | 13.07 |
| Viemed Healthcare (VMD) | United States | $0.262B | 23.68 |
| Sanara MedTech (SMTI) | United States | $0.262B | 0.00 |
| ZimVie (ZIMV) | United States | $0.261B | 15.65 |
| Sanuwave Health (SNWV) | United States | $0.256B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.251B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.250B | 44.40 |
| Cerus (CERS) | United States | $0.242B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.224B | 0.00 |
| Quanterix (QTRX) | United States | $0.200B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.189B | 0.00 |
| High Tide (HITI) | Canada | $0.187B | 0.00 |
| Biote (BTMD) | United States | $0.181B | 4.12 |
| TriSalus Life Sciences (TLSI) | United States | $0.175B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.172B | 13.24 |
| Brainsway (BWAY) | Israel | $0.155B | 48.47 |
| Jin Medical (ZJYL) | China | $0.147B | 0.00 |
| Organigram Global (OGI) | Canada | $0.135B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.123B | 15.42 |
| Agape ATP (ATPC) | $0.094B | 0.00 | |
| Oramed Pharmaceuticals (ORMP) | United States | $0.088B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.086B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.083B | 0.00 |
| Exagen (XGN) | United States | $0.080B | 0.00 |
| MacroGenics (MGNX) | United States | $0.079B | 0.00 |
| Veru (VERU) | United States | $0.078B | 0.00 |
| Fonar (FONR) | United States | $0.076B | 10.65 |
| Zynex (ZYXI) | United States | $0.066B | 24.22 |
| United Health Products (UEEC) | United States | $0.065B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.064B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.063B | 0.00 |
| InterCure (INCR) | Israel | $0.063B | 0.00 |
| ImmuCell (ICCC) | United States | $0.049B | 0.00 |
| United-Guardian (UG) | United States | $0.038B | 11.61 |
| Apyx Medical (APYX) | United States | $0.037B | 0.00 |
| Modular Medical (MODD) | United States | $0.036B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.035B | 51.50 |
| Safety Shot (SHOT) | United States | $0.033B | 0.00 |
| Nephros (NEPH) | United States | $0.021B | 0.00 |
| INLIF (INLF) | $0.018B | 0.00 | |
| Cellectar Biosciences (CLRB) | United States | $0.014B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.011B | 0.00 |
| Flora Growth (FLGC) | United States | $0.010B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.010B | 0.00 |
| NeuroMetrix (NURO) | United States | $0.009B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.008B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.004B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.004B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.003B | 0.00 |
| Senestech (SNES) | United States | $0.003B | 0.00 |
| Akanda (AKAN) | United Kingdom | $0.002B | 0.00 |
| Sharps Technology (STSS) | United States | $0.001B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |