Owens & Minor - 41 Year Stock Price History | OMI
Historical daily share price chart and data for Owens & Minor since 1984 adjusted for splits and dividends. The latest closing stock price for Owens & Minor as of April 21, 2025 is 6.51.
- The all-time high Owens & Minor stock closing price was 48.71 on June 08, 2021.
- The Owens & Minor 52-week high stock price is 25.72, which is 295.1% above the current share price.
- The Owens & Minor 52-week low stock price is 6.07, which is 6.8% below the current share price.
- The average Owens & Minor stock price for the last 52 weeks is 13.76.
| Owens & Minor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.9928 | 12.8500 | 15.0700 | 6.2200 | 6.5100 | -50.19% |
| 2024 | 17.7278 | 19.2500 | 27.9500 | 11.8000 | 13.0700 | -32.17% |
| 2023 | 17.9016 | 19.6000 | 23.0000 | 12.1100 | 19.2700 | -1.33% |
| 2022 | 32.3069 | 44.4300 | 47.7100 | 15.1000 | 19.5300 | -55.10% |
| 2021 | 37.2423 | 28.5928 | 48.7110 | 25.3236 | 43.5000 | 60.85% |
| 2020 | 13.4900 | 5.1625 | 30.8422 | 4.1140 | 27.0432 | 423.84% |
| 2019 | 5.1400 | 6.4865 | 8.2018 | 2.4645 | 5.1625 | -18.15% |
| 2018 | 14.7703 | 18.2318 | 21.3473 | 6.0182 | 6.3071 | -64.51% |
| 2017 | 27.5559 | 32.9035 | 33.4927 | 16.8100 | 17.7706 | -44.45% |
| 2016 | 32.0044 | 31.1984 | 36.5471 | 28.7421 | 31.9880 | 0.88% |
| 2015 | 30.0771 | 29.8707 | 34.1494 | 27.9531 | 31.7095 | 5.55% |
| 2014 | 28.8674 | 30.0914 | 31.1637 | 26.9421 | 30.0419 | -1.15% |
| 2013 | 27.8164 | 23.5745 | 31.5696 | 23.5745 | 30.3907 | 31.90% |
| 2012 | 23.1365 | 22.0112 | 24.7460 | 21.6271 | 23.0411 | 5.77% |
| 2011 | 23.8899 | 22.5565 | 27.4192 | 20.6649 | 21.7839 | -3.00% |
| 2010 | 21.7692 | 21.6202 | 24.4079 | 19.7310 | 22.4573 | 5.42% |
| 2009 | 19.4963 | 18.3686 | 23.5785 | 14.9099 | 21.3026 | 16.80% |
| 2008 | 20.8272 | 20.0022 | 23.7274 | 17.4191 | 18.2378 | -9.59% |
| 2007 | 17.3780 | 14.5991 | 20.8104 | 14.1884 | 20.1733 | 38.23% |
| 2006 | 14.3263 | 13.0008 | 15.9689 | 12.9263 | 14.5944 | 15.80% |
| 2005 | 13.1721 | 12.7019 | 15.1024 | 11.9088 | 12.6026 | -0.54% |
| 2004 | 11.2672 | 9.9480 | 13.1967 | 9.9480 | 12.6704 | 30.80% |
| 2003 | 9.0350 | 7.2676 | 11.8002 | 6.9282 | 9.6871 | 35.73% |
| 2002 | 7.4268 | 7.7346 | 8.9374 | 5.7967 | 7.1372 | -9.62% |
| 2001 | 7.6007 | 7.2654 | 8.8648 | 6.0221 | 7.8968 | 6.01% |
| 2000 | 5.5896 | 3.5522 | 7.5539 | 3.4235 | 7.4490 | 102.37% |
| 1999 | 4.5146 | 6.4714 | 6.7484 | 3.1958 | 3.6809 | -41.99% |
| 1998 | 5.7917 | 5.6076 | 7.7626 | 3.9990 | 6.3455 | 10.23% |
| 1997 | 5.0861 | 4.0601 | 6.3095 | 3.8644 | 5.7565 | 43.51% |
| 1996 | 4.3735 | 4.8115 | 5.5552 | 3.6035 | 4.0112 | -18.27% |
| 1995 | 5.0751 | 5.5065 | 5.6392 | 4.4583 | 4.9077 | -9.31% |
| 1994 | 5.8314 | 5.6981 | 6.7759 | 5.0490 | 5.4115 | -6.06% |
| 1993 | 4.5238 | 3.6698 | 5.7607 | 3.1356 | 5.7607 | 57.87% |
| 1992 | 3.1154 | 3.3976 | 3.7206 | 2.7647 | 3.6491 | 10.72% |
| 1991 | 2.5647 | 1.5946 | 3.9371 | 1.5142 | 3.2958 | 104.96% |
| 1990 | 1.3232 | 1.3651 | 1.6080 | 1.1288 | 1.6080 | 20.11% |
| 1989 | 1.3335 | 1.4665 | 1.6338 | 1.1882 | 1.3388 | -9.50% |
| 1988 | 1.2857 | 0.9249 | 1.5622 | 0.8912 | 1.4794 | 66.00% |
| 1987 | 1.2216 | 1.2035 | 1.4687 | 0.7844 | 0.8912 | -24.92% |
| 1986 | 1.1064 | 1.1498 | 1.3173 | 0.8684 | 1.1870 | 2.51% |
| 1985 | 0.8551 | 0.5513 | 1.1740 | 0.5409 | 1.1579 | 122.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $0.535B | $10.701B |
| Owens & Minor, Inc. is a global healthcare solutions company dedicated to Connecting the World of Medical Products to the Point of CareSM by providing vital supply chain services to healthcare providers and manufacturers of healthcare products. Owens & Minor provides logistics services across the spectrum of medical products from disposable medical supplies to devices and implants. With logistics platforms strategically located in the United States and Europe, Owens & Minor serves markets where three quarters of global healthcare spending occurs. Owens & Minor's customers span the healthcare market from independent hospitals to large integrated healthcare networks, as well as group purchasing organizations, healthcare products manufacturers, the federal government, and healthcare patients at home through the Byram Healthcare subsidiary. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $227.162B | 27.40 |
| Boston Scientific (BSX) | United States | $140.689B | 37.90 |
| Stryker (SYK) | United States | $132.255B | 28.42 |
| EssilorLuxottica (ESLOY) | France | $128.431B | 0.00 |
| Medtronic (MDT) | Ireland | $105.938B | 15.47 |
| Lonza Group Ag (LZAGY) | Switzerland | $47.424B | 0.00 |
| Haleon (HLN) | United Kingdom | $46.151B | 26.20 |
| ResMed (RMD) | United States | $31.269B | 24.08 |
| Agilent Technologies (A) | United States | $29.217B | 19.30 |
| GE HealthCare Technologies (GEHC) | United States | $28.556B | 13.89 |
| Terumo (TRUMY) | Japan | $28.160B | 0.00 |
| Koninklijke Philips (PHG) | Netherlands | $22.192B | 15.85 |
| Zimmer Biomet Holdings (ZBH) | United States | $19.373B | 12.24 |
| Insulet (PODD) | United States | $17.332B | 74.11 |
| Baxter (BAX) | United States | $14.818B | 10.66 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $11.356B | 0.00 |
| Sunny Optical Technology (SNPTF) | China | $7.609B | 0.00 |
| Lantheus Holdings (LNTH) | United States | $6.938B | 17.06 |
| Bio-Rad Laboratories (BIO) | United States | $6.672B | 23.10 |
| Demant (WILYY) | Denmark | $6.644B | 0.00 |
| Prestige Consumer Healthcare (PBH) | United States | $3.977B | 18.98 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.459B | 0.00 |
| Perrigo (PRGO) | Ireland | $3.455B | 9.89 |
| ICU Medical (ICUI) | United States | $3.400B | 29.07 |
| Haemonetics (HAE) | United States | $2.872B | 13.52 |
| Envista Holdings (NVST) | United States | $2.614B | 20.80 |
| GN Store Nord (GNNDY) | Denmark | $2.188B | 14.75 |
| LeMaitre Vascular (LMAT) | United States | $1.946B | 44.47 |
| QuidelOrtho (QDEL) | United States | $1.698B | 14.22 |
| AtriCure (ATRC) | United States | $1.565B | 0.00 |
| Kestra Medical Technologies (KMTS) | United States | $1.214B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $1.189B | 18.67 |
| AdaptHealth (AHCO) | United States | $1.051B | 10.12 |
| BioLife Solutions (BLFS) | United States | $1.041B | 0.00 |
| InMode (INMD) | Israel | $1.038B | 8.67 |
| Neogen (NEOG) | United States | $0.953B | 12.19 |
| Phibro Animal Health (PAHC) | United States | $0.700B | 10.74 |
| Evolus (EOLS) | United States | $0.686B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $0.649B | 0.00 |
| Valneva SE (VALN) | France | $0.552B | 0.00 |
| CeriBell (CBLL) | United States | $0.532B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.514B | 0.00 |
| Tilray Brands (TLRY) | Canada | $0.453B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.450B | 0.00 |
| Surmodics (SRDX) | United States | $0.394B | 0.00 |
| Omeros (OMER) | United States | $0.394B | 0.00 |
| SNDL (SNDL) | Canada | $0.368B | 0.00 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.329B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.328B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.302B | 13.07 |
| Viemed Healthcare (VMD) | United States | $0.262B | 23.68 |
| Sanara MedTech (SMTI) | United States | $0.262B | 0.00 |
| ZimVie (ZIMV) | United States | $0.261B | 15.65 |
| Sanuwave Health (SNWV) | United States | $0.256B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.251B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.250B | 44.40 |
| Cerus (CERS) | United States | $0.242B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.224B | 0.00 |
| Quanterix (QTRX) | United States | $0.200B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.189B | 0.00 |
| High Tide (HITI) | Canada | $0.187B | 0.00 |
| Biote (BTMD) | United States | $0.181B | 4.12 |
| TriSalus Life Sciences (TLSI) | United States | $0.175B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.172B | 13.24 |
| Brainsway (BWAY) | Israel | $0.155B | 48.47 |
| Jin Medical (ZJYL) | China | $0.147B | 0.00 |
| Organigram Global (OGI) | Canada | $0.135B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.123B | 15.42 |
| Agape ATP (ATPC) | $0.094B | 0.00 | |
| Oramed Pharmaceuticals (ORMP) | United States | $0.088B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.086B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.083B | 0.00 |
| Exagen (XGN) | United States | $0.080B | 0.00 |
| MacroGenics (MGNX) | United States | $0.079B | 0.00 |
| Veru (VERU) | United States | $0.078B | 0.00 |
| Fonar (FONR) | United States | $0.076B | 10.65 |
| Zynex (ZYXI) | United States | $0.066B | 24.22 |
| United Health Products (UEEC) | United States | $0.065B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.064B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.063B | 0.00 |
| InterCure (INCR) | Israel | $0.063B | 0.00 |
| ImmuCell (ICCC) | United States | $0.049B | 0.00 |
| United-Guardian (UG) | United States | $0.038B | 11.61 |
| Apyx Medical (APYX) | United States | $0.037B | 0.00 |
| Modular Medical (MODD) | United States | $0.036B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.035B | 51.50 |
| Safety Shot (SHOT) | United States | $0.033B | 0.00 |
| Nephros (NEPH) | United States | $0.021B | 0.00 |
| INLIF (INLF) | $0.018B | 0.00 | |
| Cellectar Biosciences (CLRB) | United States | $0.014B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.011B | 0.00 |
| Flora Growth (FLGC) | United States | $0.010B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.010B | 0.00 |
| NeuroMetrix (NURO) | United States | $0.009B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.008B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.004B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.004B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.003B | 0.00 |
| Senestech (SNES) | United States | $0.003B | 0.00 |
| Akanda (AKAN) | United Kingdom | $0.002B | 0.00 |
| Sharps Technology (STSS) | United States | $0.001B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |