Kroger - 63 Year Stock Price History | KR
Historical daily share price chart and data for Kroger since 1962 adjusted for splits and dividends. The latest closing stock price for Kroger as of April 17, 2025 is 71.22.
- The all-time high Kroger stock closing price was 71.22 on April 17, 2025.
- The Kroger 52-week high stock price is 71.93, which is 1% above the current share price.
- The Kroger 52-week low stock price is 49.04, which is 31.1% below the current share price.
- The average Kroger stock price for the last 52 weeks is 57.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kroger Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
64.0990 |
61.6380 |
71.2200 |
58.0754 |
71.2200 |
17.04% |
| 2024 |
53.0679 |
44.9897 |
62.9914 |
43.3853 |
60.8518 |
36.91% |
| 2023 |
44.3978 |
42.2295 |
47.9922 |
41.2051 |
44.4452 |
4.99% |
| 2022 |
40.0340 |
35.2531 |
48.3286 |
33.3117 |
42.3339 |
19.90% |
| 2021 |
30.1654 |
24.5649 |
36.7244 |
24.0985 |
35.3077 |
45.41% |
| 2020 |
24.3727 |
21.4530 |
27.8247 |
20.1057 |
24.2820 |
11.90% |
| 2019 |
18.7496 |
19.9650 |
21.8991 |
15.3848 |
21.7001 |
7.90% |
| 2018 |
20.1234 |
20.3124 |
23.7055 |
16.5676 |
20.1112 |
2.08% |
| 2017 |
18.8275 |
23.7573 |
24.5957 |
14.2312 |
19.7023 |
-18.97% |
| 2016 |
24.5426 |
28.6169 |
29.2635 |
20.2436 |
24.3139 |
-16.40% |
| 2015 |
25.5813 |
21.8473 |
29.6458 |
21.6925 |
29.0827 |
31.71% |
| 2014 |
16.6879 |
13.3140 |
22.1843 |
11.9921 |
22.0811 |
64.80% |
| 2013 |
12.0334 |
8.7837 |
14.6593 |
8.4206 |
13.3988 |
54.59% |
| 2012 |
7.7897 |
7.9970 |
8.9602 |
6.9532 |
8.6671 |
9.72% |
| 2011 |
7.5565 |
7.0446 |
8.3416 |
6.8141 |
7.8992 |
10.38% |
| 2010 |
6.8372 |
6.4398 |
7.6367 |
6.0777 |
7.1566 |
10.86% |
| 2009 |
6.8476 |
8.2071 |
8.2473 |
6.0431 |
6.4555 |
-20.96% |
| 2008 |
8.2110 |
7.8395 |
9.3452 |
7.2345 |
8.1669 |
0.12% |
| 2007 |
8.3768 |
6.9995 |
9.5374 |
6.9995 |
8.1571 |
17.04% |
| 2006 |
6.3970 |
5.6735 |
7.3378 |
5.4699 |
6.9693 |
23.29% |
| 2005 |
5.4570 |
5.1346 |
6.1735 |
4.5717 |
5.6526 |
7.64% |
| 2004 |
5.0668 |
5.5328 |
5.8262 |
4.4101 |
5.2514 |
-5.24% |
| 2003 |
4.9048 |
4.7843 |
5.8681 |
3.6317 |
5.5418 |
19.81% |
| 2002 |
5.7105 |
6.1436 |
7.0298 |
3.4161 |
4.6256 |
-25.97% |
| 2001 |
7.2930 |
7.9901 |
8.1914 |
5.9639 |
6.2484 |
-22.88% |
| 2000 |
6.1534 |
5.6698 |
8.1024 |
4.2477 |
8.1024 |
43.38% |
| 1999 |
7.8626 |
8.6824 |
10.2917 |
4.4722 |
5.6511 |
-37.60% |
| 1998 |
6.9863 |
5.4733 |
9.0567 |
5.1552 |
9.0567 |
64.63% |
| 1997 |
4.3261 |
3.5460 |
5.5201 |
3.4149 |
5.5014 |
58.06% |
| 1996 |
3.0494 |
2.8068 |
3.5460 |
2.5636 |
3.4805 |
24.41% |
| 1995 |
2.2094 |
1.8244 |
2.7975 |
1.7683 |
2.7975 |
54.93% |
| 1994 |
1.7936 |
1.5437 |
1.9928 |
1.4689 |
1.8057 |
19.88% |
| 1993 |
1.3913 |
1.0853 |
1.6092 |
1.0666 |
1.5063 |
37.61% |
| 1992 |
1.1655 |
1.4970 |
1.5718 |
0.8514 |
1.0946 |
-25.96% |
| 1991 |
1.4471 |
1.0292 |
1.8338 |
0.9730 |
1.4783 |
38.60% |
| 1990 |
1.0255 |
1.1508 |
1.2724 |
0.8140 |
1.0666 |
-3.39% |
| 1989 |
1.0321 |
0.6643 |
1.4689 |
0.6269 |
1.1040 |
66.19% |
| 1988 |
1.3625 |
1.0096 |
2.4423 |
0.6269 |
0.6643 |
-34.20% |
| 1987 |
1.3059 |
1.1898 |
1.6353 |
0.9688 |
1.0096 |
-14.44% |
| 1986 |
1.0781 |
0.8845 |
1.3528 |
0.8295 |
1.1800 |
29.57% |
| 1985 |
0.8004 |
0.7166 |
0.9416 |
0.6982 |
0.9107 |
26.28% |
| 1984 |
0.6210 |
0.6242 |
0.7235 |
0.5204 |
0.7212 |
12.41% |
| 1983 |
0.6478 |
0.6383 |
0.7227 |
0.5882 |
0.6416 |
-2.36% |
| 1982 |
0.5615 |
0.4012 |
0.7760 |
0.3735 |
0.6571 |
59.88% |
| 1981 |
0.3629 |
0.3210 |
0.4288 |
0.2970 |
0.4110 |
28.04% |
| 1980 |
0.2787 |
0.2583 |
0.3407 |
0.2077 |
0.3210 |
21.04% |
| 1979 |
0.2817 |
0.2341 |
0.3677 |
0.2341 |
0.2652 |
12.52% |
| 1978 |
0.2094 |
0.1705 |
0.2415 |
0.1610 |
0.2357 |
34.46% |
| 1977 |
0.1601 |
0.1418 |
0.1824 |
0.1418 |
0.1753 |
22.93% |
| 1976 |
0.1236 |
0.1021 |
0.1478 |
0.1017 |
0.1426 |
39.67% |
| 1975 |
0.1102 |
0.0830 |
0.1296 |
0.0830 |
0.1021 |
25.89% |
| 1974 |
0.0972 |
0.0934 |
0.1227 |
0.0762 |
0.0811 |
-11.37% |
| 1973 |
0.0882 |
0.1033 |
0.1107 |
0.0719 |
0.0915 |
-9.41% |
| 1972 |
0.1124 |
0.1398 |
0.1453 |
0.0865 |
0.1010 |
-28.32% |
| 1971 |
0.1547 |
0.1552 |
0.1924 |
0.1171 |
0.1409 |
-9.51% |
| 1970 |
0.1265 |
0.1130 |
0.1583 |
0.0941 |
0.1557 |
37.79% |
| 1969 |
0.1440 |
0.1396 |
0.1641 |
0.1130 |
0.1130 |
-19.05% |
| 1968 |
0.1191 |
0.0975 |
0.1501 |
0.0910 |
0.1396 |
47.72% |
| 1967 |
0.0919 |
0.0890 |
0.1010 |
0.0820 |
0.0945 |
6.78% |
| 1966 |
0.1085 |
0.1461 |
0.1476 |
0.0840 |
0.0885 |
-38.58% |
| 1965 |
0.1569 |
0.1506 |
0.1716 |
0.1341 |
0.1441 |
-4.95% |
| 1964 |
0.1277 |
0.1150 |
0.1516 |
0.1060 |
0.1516 |
32.98% |
| 1963 |
0.1133 |
0.0960 |
0.1241 |
0.0960 |
0.1140 |
19.37% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Supermarket Chains |
$46.948B |
$150.039B |
|
The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates convenience stores, C-stores provide valuable synergies for the rapid expansion of supermarket fuel centers. Kroger fine jewelry stores under names like Fred Meyer Jewelers and Littman Jewelers. This is a high-margin business with good cash flow. Kroger is the only major U.S. supermarket company to operate an economical three-tier distribution system. Kroger also operates food production or manufacturing facilities producing high quality private-label products that provide value for customers and enhanced margins for Kroger. Kroger operates supermarket fuel centers, which are a natural addition to one-stop-shopping strategy.
|
