Jeronimo Martins SGPS SA - 17 Year Stock Price History | JRONY
Historical daily share price chart and data for Jeronimo Martins SGPS SA since 2008 adjusted for splits and dividends. The latest closing stock price for Jeronimo Martins SGPS SA as of April 16, 2025 is 47.43.
- The all-time high Jeronimo Martins SGPS SA stock closing price was 57.83 on July 20, 2023.
- The Jeronimo Martins SGPS SA 52-week high stock price is 47.47, which is 0.1% above the current share price.
- The Jeronimo Martins SGPS SA 52-week low stock price is 32.68, which is 31.1% below the current share price.
- The average Jeronimo Martins SGPS SA stock price for the last 52 weeks is 40.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Jeronimo Martins SGPS SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
41.7656 |
38.2700 |
47.4300 |
37.4700 |
47.4300 |
24.55% |
| 2024 |
40.3245 |
48.9338 |
48.9338 |
32.9800 |
38.0800 |
-22.71% |
| 2023 |
46.2685 |
40.5568 |
57.8303 |
38.3325 |
49.2667 |
21.10% |
| 2022 |
40.2579 |
41.2399 |
44.9472 |
33.8339 |
40.6834 |
-1.75% |
| 2021 |
35.0220 |
30.7738 |
44.7081 |
27.2545 |
41.4083 |
37.74% |
| 2020 |
29.6554 |
28.8292 |
32.2767 |
25.7665 |
30.0627 |
5.12% |
| 2019 |
27.1381 |
19.8549 |
30.9339 |
19.8549 |
28.5973 |
42.51% |
| 2018 |
26.4625 |
33.2438 |
35.2241 |
19.4950 |
20.0671 |
-36.30% |
| 2017 |
29.8297 |
24.1385 |
33.2625 |
24.1385 |
31.5017 |
29.66% |
| 2016 |
24.4565 |
19.1959 |
28.0236 |
18.2974 |
24.2964 |
22.11% |
| 2015 |
19.3290 |
14.4019 |
22.3479 |
13.2040 |
19.8968 |
35.78% |
| 2014 |
21.0535 |
27.2159 |
27.4930 |
12.7035 |
14.6532 |
-47.21% |
| 2013 |
28.9758 |
27.5061 |
33.6982 |
26.0340 |
27.7594 |
3.46% |
| 2012 |
23.8723 |
22.3218 |
27.2347 |
19.7974 |
26.8301 |
20.21% |
| 2011 |
22.4946 |
19.6560 |
26.3400 |
19.2601 |
22.3198 |
9.45% |
| 2010 |
13.8878 |
13.0497 |
21.8023 |
11.2035 |
20.3935 |
57.18% |
| 2009 |
8.9275 |
7.0317 |
13.2724 |
4.9077 |
12.9746 |
86.36% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Supermarket Chains |
$13.457B |
$33.124B |
|
Jeronimo Martins SGPS SA is engaged in the distribution and production of food items and fast moving consumer goods through its retail and wholesale operations in Portugal and Poland. The Company carries its operations through its distribution, manufacturing and service segments. It operates mini-hyper and hypermarkets, supermarkets and cash and carry outlets, food service platforms and also manufactures margarines, soups, savory products, ice tea and cooking oils. The Company also represents and caterers products ranging from cosmetics to chocolates, ice-creams and confectionaries. It is also engaged in the development of a chain of coffee kiosks and restaurants. Jeronimo Martins SGPS SA is headquartered in Lisbon, Portugal.
|
