Crexendo - 27 Year Stock Price History | CXDO
Historical daily share price chart and data for Crexendo since 1998 adjusted for splits and dividends. The latest closing stock price for Crexendo as of April 17, 2025 is 4.45.
- The all-time high Crexendo stock closing price was 136.66 on May 10, 1999.
- The Crexendo 52-week high stock price is 7.34, which is 64.9% above the current share price.
- The Crexendo 52-week low stock price is 2.92, which is 34.4% below the current share price.
- The average Crexendo stock price for the last 52 weeks is 4.83.
| Crexendo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.6321 | 5.5300 | 7.1600 | 4.1200 | 4.4500 | -14.91% |
| 2024 | 4.7604 | 4.3900 | 7.4000 | 2.9300 | 5.2300 | 7.84% |
| 2023 | 1.9755 | 1.9937 | 4.8500 | 1.2800 | 4.8500 | 156.07% |
| 2022 | 3.0019 | 4.7712 | 4.8999 | 1.6747 | 1.8940 | -61.73% |
| 2021 | 5.8755 | 6.6520 | 7.3449 | 4.4050 | 4.9494 | -27.85% |
| 2020 | 6.1133 | 4.5039 | 11.1757 | 2.9696 | 6.8598 | 63.06% |
| 2019 | 3.3351 | 1.7422 | 4.6029 | 1.7422 | 4.2070 | 112.50% |
| 2018 | 2.5027 | 2.0886 | 3.4547 | 1.5838 | 1.9798 | -4.76% |
| 2017 | 1.6909 | 1.4353 | 2.6826 | 1.4353 | 2.0787 | 44.83% |
| 2016 | 1.2594 | 0.9899 | 1.5343 | 0.6632 | 1.4353 | 30.62% |
| 2015 | 1.9972 | 1.8808 | 2.3034 | 1.0988 | 1.0988 | -39.67% |
| 2014 | 2.8967 | 3.1181 | 3.7516 | 1.2868 | 1.8214 | -39.87% |
| 2013 | 2.8422 | 2.6232 | 3.2171 | 2.3757 | 3.0290 | 8.12% |
| 2012 | 3.3360 | 2.8880 | 4.5425 | 1.9798 | 2.8014 | 1.76% |
| 2011 | 4.3377 | 4.1246 | 7.0835 | 2.4083 | 2.7529 | -36.07% |
| 2010 | 4.6668 | 5.7879 | 6.6255 | 2.9981 | 4.3064 | -24.62% |
| 2009 | 5.8308 | 4.4117 | 7.9283 | 3.1578 | 5.7127 | 48.21% |
| 2008 | 9.1096 | 8.9281 | 11.9130 | 3.5119 | 3.8544 | -59.40% |
| 2007 | 18.4495 | 25.6275 | 25.6275 | 9.1907 | 9.4928 | -62.10% |
| 2006 | 12.0030 | 5.6940 | 25.5138 | 4.2858 | 25.0502 | 333.94% |
| 2005 | 8.9362 | 12.8050 | 21.9014 | 2.7114 | 5.7727 | -56.23% |
| 2004 | 8.5611 | 7.4346 | 13.1898 | 5.4928 | 13.1898 | 76.37% |
| 2003 | 3.9929 | 1.5307 | 7.8282 | 1.3120 | 7.4783 | 402.95% |
| 2002 | 1.3334 | 2.8864 | 3.0613 | 0.8309 | 1.4869 | -51.43% |
| 2001 | 4.2177 | 1.3667 | 6.5599 | 1.3667 | 3.0613 | 123.99% |
| 2000 | 33.2834 | 76.5325 | 107.1460 | 1.3667 | 1.3667 | -98.26% |
| 1999 | 84.1907 | 41.5462 | 136.6650 | 41.5462 | 78.7192 | 80.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.177B | $0.053B |
| Crexendo, Inc. is a provider of Unified Communications as a Service (UCaaS), Call Center as a Service (CCaaS), communication platform software solutions, and collaboration services designed to provide enterprise-class cloud communication solutions to any size business through their business partners, agents, and direct channels. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2208.706B | 22.51 |
| Alphabet (GOOGL) | United States | $2185.058B | 22.27 |
| Tencent Holding (TCEHY) | China | $565.783B | 23.00 |
| Uber Technologies (UBER) | United States | $159.642B | 16.76 |
| Shopify (SHOP) | Canada | $149.526B | 126.90 |
| DoorDash (DASH) | United States | $82.284B | 725.44 |
| Trade Desk (TTD) | United States | $36.623B | 95.13 |
| Baidu (BIDU) | China | $30.812B | 9.68 |
| KE Holdings (BEKE) | China | $24.626B | 37.06 |
| Rakuten (RKUNY) | Japan | $13.832B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.665B | 17.49 |
| Dropbox (DBX) | United States | $8.134B | 15.91 |
| Square Enix Holdings (SQNXF) | Japan | $5.455B | 23.79 |
| Lyft (LYFT) | United States | $5.317B | 97.85 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.381B | 0.00 |
| CyberAgent (CYGIY) | Japan | $3.839B | 23.69 |
| CyberAgent (CYAGF) | Japan | $3.803B | 22.09 |
| Autohome (ATHM) | China | $3.471B | 13.52 |
| Vnet Group (VNET) | China | $3.420B | 0.00 |
| United Internet AG (UDIRF) | Germany | $3.149B | 182.22 |
| Internet Initiative Japan (IIJIY) | Japan | $3.114B | 22.08 |
| JOYY (YY) | Singapore | $2.697B | 12.68 |
| DeNA Co (DNACF) | Japan | $2.662B | 21.94 |
| Upwork (UPWK) | United States | $2.129B | 10.27 |
| IQIYI (IQ) | China | $2.015B | 15.00 |
| Sprout Social (SPT) | United States | $1.603B | 0.00 |
| HealthStream (HSTM) | United States | $0.984B | 49.01 |
| Uxin (UXIN) | China | $0.849B | 0.00 |
| Yirendai (YRD) | China | $0.593B | 2.33 |
| Sohu (SOHU) | China | $0.454B | 0.00 |
| Cango (CANG) | China | $0.406B | 21.94 |
| Eventbrite (EB) | United States | $0.317B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.288B | 68.67 |
| TrueCar (TRUE) | United States | $0.206B | 0.00 |
| Xunlei (XNET) | China | $0.193B | 13.22 |
| Sify Technologies (SIFY) | India | $0.146B | 0.00 |
| Viomi Technology (VIOT) | China | $0.105B | 0.00 |
| LivePerson (LPSN) | United States | $0.103B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.088B | 1.42 |
| Marchex (MCHX) | United States | $0.087B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.068B | 0.00 |
| Yatra Online (YTRA) | India | $0.064B | 101.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.059B | 0.00 |
| Focus Universal (FCUV) | United States | $0.031B | 0.00 |
| Data Storage (DTST) | United States | $0.027B | 193.00 |
| GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.015B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
| Taoping (TAOP) | China | $0.005B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |