KE Holdings - 5 Year Stock Price History | BEKE
Historical daily share price chart and data for KE Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for KE Holdings as of April 17, 2025 is 19.03.
- The all-time high KE Holdings stock closing price was 72.49 on February 22, 2021.
- The KE Holdings 52-week high stock price is 26.05, which is 36.9% above the current share price.
- The KE Holdings 52-week low stock price is 12.92, which is 32.1% below the current share price.
- The average KE Holdings stock price for the last 52 weeks is 18.02.
| KE Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.3285 | 17.4932 | 24.5747 | 16.0436 | 19.0300 | 5.48% |
| 2024 | 15.8617 | 15.0200 | 25.2702 | 11.9530 | 18.0417 | 16.49% |
| 2023 | 15.6852 | 13.9998 | 19.1894 | 13.2625 | 15.4882 | 17.37% |
| 2022 | 14.6472 | 18.6412 | 21.6945 | 8.5076 | 13.1963 | -30.62% |
| 2021 | 37.2262 | 54.3638 | 72.4945 | 14.7844 | 19.0193 | -67.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $24.626B | $10.955B |
| KE Holdings Inc. is a real estate company. It provides platform for housing transactions and services. KE Holdings Inc. is based in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2208.706B | 22.51 |
| Alphabet (GOOGL) | United States | $2185.058B | 22.27 |
| Tencent Holding (TCEHY) | China | $565.783B | 23.00 |
| Uber Technologies (UBER) | United States | $159.642B | 16.76 |
| Shopify (SHOP) | Canada | $149.526B | 126.90 |
| DoorDash (DASH) | United States | $82.284B | 725.44 |
| Trade Desk (TTD) | United States | $36.623B | 95.13 |
| Baidu (BIDU) | China | $30.812B | 9.68 |
| Rakuten (RKUNY) | Japan | $13.832B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.665B | 17.49 |
| Dropbox (DBX) | United States | $8.134B | 15.91 |
| Square Enix Holdings (SQNXF) | Japan | $5.455B | 23.79 |
| Lyft (LYFT) | United States | $5.317B | 97.85 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.381B | 0.00 |
| CyberAgent (CYGIY) | Japan | $3.839B | 23.69 |
| CyberAgent (CYAGF) | Japan | $3.803B | 22.09 |
| Autohome (ATHM) | China | $3.471B | 13.52 |
| Vnet Group (VNET) | China | $3.420B | 0.00 |
| United Internet AG (UDIRF) | Germany | $3.149B | 182.22 |
| Internet Initiative Japan (IIJIY) | Japan | $3.114B | 22.08 |
| JOYY (YY) | Singapore | $2.697B | 12.68 |
| DeNA Co (DNACF) | Japan | $2.662B | 21.94 |
| Upwork (UPWK) | United States | $2.129B | 10.27 |
| IQIYI (IQ) | China | $2.015B | 15.00 |
| Sprout Social (SPT) | United States | $1.603B | 0.00 |
| HealthStream (HSTM) | United States | $0.984B | 49.01 |
| Uxin (UXIN) | China | $0.849B | 0.00 |
| Yirendai (YRD) | China | $0.593B | 2.33 |
| Sohu (SOHU) | China | $0.454B | 0.00 |
| Cango (CANG) | China | $0.406B | 21.94 |
| Eventbrite (EB) | United States | $0.317B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.288B | 68.67 |
| TrueCar (TRUE) | United States | $0.206B | 0.00 |
| Xunlei (XNET) | China | $0.193B | 13.22 |
| Crexendo (CXDO) | United States | $0.177B | 44.07 |
| Sify Technologies (SIFY) | India | $0.146B | 0.00 |
| Viomi Technology (VIOT) | China | $0.105B | 0.00 |
| LivePerson (LPSN) | United States | $0.103B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.088B | 1.42 |
| Marchex (MCHX) | United States | $0.087B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.068B | 0.00 |
| Yatra Online (YTRA) | India | $0.064B | 101.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.059B | 0.00 |
| Focus Universal (FCUV) | United States | $0.031B | 0.00 |
| Data Storage (DTST) | United States | $0.027B | 193.00 |
| GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.015B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
| Taoping (TAOP) | China | $0.005B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |