Wetouch Technology - 31 Year Stock Price History | WETH
Historical daily share price chart and data for Wetouch Technology since 1994 adjusted for splits and dividends. The latest closing stock price for Wetouch Technology as of April 17, 2025 is 1.21.
- The all-time high Wetouch Technology stock closing price was 1000000.00 on January 31, 1994.
- The Wetouch Technology 52-week high stock price is 3.62, which is 199.2% above the current share price.
- The Wetouch Technology 52-week low stock price is 1.13, which is 6.6% below the current share price.
- The average Wetouch Technology stock price for the last 52 weeks is 1.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Wetouch Technology Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.4808 |
1.7800 |
1.9750 |
1.2000 |
1.2055 |
-31.89% |
| 2024 |
2.6792 |
6.5000 |
8.2000 |
1.1400 |
1.7700 |
-72.77% |
| 2023 |
7.4354 |
5.0000 |
18.7800 |
2.0240 |
6.5000 |
71.05% |
| 2022 |
12.0970 |
14.6400 |
20.8000 |
3.5900 |
3.8000 |
-74.04% |
| 2021 |
57.1069 |
79.8000 |
110.0000 |
14.2040 |
14.6400 |
-78.15% |
| 2020 |
24.8940 |
10.0798 |
99.8000 |
5.5999 |
67.0000 |
564.70% |
| 2019 |
10.0124 |
0.9800 |
16.5197 |
0.9800 |
10.0798 |
928.55% |
| 2018 |
3.0375 |
2.1000 |
8.2598 |
0.5600 |
0.9800 |
-76.67% |
| 2017 |
5.6929 |
0.9800 |
13.9997 |
0.7000 |
4.1999 |
328.56% |
| 2016 |
0.7163 |
0.4200 |
1.0220 |
0.4200 |
0.9800 |
133.33% |
| 2015 |
0.6287 |
0.8400 |
0.9800 |
0.4200 |
0.4200 |
-50.00% |
| 2014 |
0.8806 |
0.8400 |
2.6599 |
0.5600 |
0.8400 |
0.00% |
| 2013 |
1.5716 |
3.9199 |
6.9999 |
0.7000 |
0.8400 |
-78.57% |
| 2012 |
5.8132 |
3.4999 |
20.8596 |
3.4999 |
3.9199 |
12.00% |
| 2011 |
9.3781 |
4.1999 |
62.9987 |
3.4999 |
3.4999 |
-16.67% |
| 2010 |
4941.6484 |
32199.4000 |
32199.4000 |
2.7999 |
4.1999 |
-99.99% |
| 2009 |
32199.4000 |
32199.4000 |
32199.4000 |
32199.4000 |
32199.4000 |
0.00% |
| 2008 |
32199.4000 |
32199.4000 |
32199.4000 |
32199.4000 |
32199.4000 |
0.00% |
| 2007 |
31987.4514 |
12599.7000 |
32199.4000 |
12599.7000 |
32199.4000 |
155.56% |
| 2006 |
98253.5000 |
76998.5000 |
386392.0000 |
1679.9700 |
12599.7000 |
-83.64% |
| 2005 |
126302.8504 |
139997.0000 |
174996.0000 |
69998.6000 |
76998.5000 |
-45.00% |
| 2004 |
142774.7183 |
139997.0000 |
279994.0000 |
139997.0000 |
139997.0000 |
0.00% |
| 2003 |
167218.6984 |
419992.0000 |
559989.0000 |
139997.0000 |
139997.0000 |
-50.00% |
| 2002 |
432293.3571 |
559989.0000 |
1000000.0000 |
139997.0000 |
279994.0000 |
-50.00% |
| 2001 |
928942.2621 |
1000000.0000 |
1000000.0000 |
559989.0000 |
559989.0000 |
-44.00% |
| 2000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 1999 |
928092.5635 |
559989.0000 |
1000000.0000 |
559989.0000 |
1000000.0000 |
78.57% |
| 1998 |
945154.9603 |
1000000.0000 |
1000000.0000 |
559989.0000 |
559989.0000 |
-44.00% |
| 1997 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 1996 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 1995 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$0.014B |
$0.040B |
|
Gulf West Investment Properties, Inc. offers construction services, which include design, development, supervision, and completion; and marketing services, such as design, engineering, permits, architecture, and planning. It also provides real estate brokerage services for developers and individuals. The Company was formerly known as Stratera, Inc.
|
