Repsol SA - 36 Year Stock Price History | REPYY
Historical daily share price chart and data for Repsol SA since 1989 adjusted for splits and dividends. The latest closing stock price for Repsol SA as of April 16, 2025 is 11.40.
- The all-time high Repsol SA stock closing price was 16.98 on April 05, 2024.
- The Repsol SA 52-week high stock price is 16.51, which is 44.8% above the current share price.
- The Repsol SA 52-week low stock price is 10.41, which is 8.7% below the current share price.
- The average Repsol SA stock price for the last 52 weeks is 13.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Repsol SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
12.3493 |
12.2400 |
13.7200 |
10.6500 |
11.4000 |
-5.94% |
| 2024 |
14.1471 |
13.8881 |
16.9793 |
11.3700 |
12.1200 |
-13.02% |
| 2023 |
14.0793 |
13.8548 |
15.5584 |
12.3656 |
13.9350 |
-2.01% |
| 2022 |
12.0019 |
10.2207 |
14.9614 |
9.6323 |
14.2208 |
41.73% |
| 2021 |
10.1159 |
8.2719 |
11.6396 |
8.0661 |
10.0339 |
21.79% |
| 2020 |
7.3472 |
11.8413 |
12.0666 |
4.8281 |
8.2389 |
-30.02% |
| 2019 |
11.5625 |
11.3601 |
12.5077 |
10.0120 |
11.7738 |
4.55% |
| 2018 |
12.5702 |
12.0294 |
13.8530 |
10.9983 |
11.2617 |
-4.11% |
| 2017 |
10.5610 |
8.9088 |
12.2305 |
8.9088 |
11.7444 |
32.76% |
| 2016 |
7.5734 |
6.5219 |
8.8900 |
5.2544 |
8.8461 |
33.57% |
| 2015 |
9.1977 |
10.2831 |
11.4888 |
6.3456 |
6.6230 |
-35.40% |
| 2014 |
12.6582 |
12.2767 |
14.2935 |
10.2527 |
10.2527 |
-18.30% |
| 2013 |
11.1310 |
9.8977 |
12.9370 |
9.4000 |
12.5496 |
27.89% |
| 2012 |
9.2659 |
13.2777 |
13.2777 |
6.0960 |
9.8131 |
-24.47% |
| 2011 |
12.9146 |
11.4615 |
14.9727 |
10.6588 |
12.9924 |
14.57% |
| 2010 |
9.7427 |
10.7628 |
11.5995 |
7.4734 |
11.3397 |
7.45% |
| 2009 |
8.6102 |
8.0048 |
11.0179 |
5.4299 |
10.5530 |
35.69% |
| 2008 |
11.2458 |
12.6909 |
15.3813 |
5.8210 |
7.7771 |
-37.10% |
| 2007 |
12.2749 |
11.6870 |
14.2977 |
10.4166 |
12.3647 |
6.07% |
| 2006 |
10.0074 |
10.1599 |
12.4675 |
8.4600 |
11.6566 |
20.31% |
| 2005 |
9.1069 |
8.2338 |
11.1186 |
7.9227 |
9.6888 |
15.60% |
| 2004 |
6.8800 |
6.2330 |
8.3975 |
6.1308 |
8.3815 |
36.67% |
| 2003 |
5.0001 |
4.2283 |
6.1326 |
4.1138 |
6.1326 |
51.47% |
| 2002 |
3.7454 |
4.4118 |
4.4451 |
3.1635 |
4.0488 |
-7.98% |
| 2001 |
4.9325 |
4.9115 |
5.8067 |
4.0121 |
4.3997 |
-7.99% |
| 2000 |
5.6400 |
6.5202 |
6.5350 |
4.3740 |
4.7818 |
-29.22% |
| 1999 |
5.6441 |
5.3505 |
6.9924 |
4.4641 |
6.7563 |
30.90% |
| 1998 |
4.7206 |
3.9886 |
5.3703 |
3.8623 |
5.1615 |
31.68% |
| 1997 |
3.8219 |
3.3672 |
4.1556 |
3.3672 |
3.9196 |
15.26% |
| 1996 |
2.8812 |
2.6903 |
3.4007 |
2.6767 |
3.4007 |
28.33% |
| 1995 |
2.4620 |
2.0307 |
2.7608 |
1.9748 |
2.6499 |
30.49% |
| 1994 |
2.3153 |
2.2655 |
2.5602 |
1.9562 |
2.0307 |
-10.73% |
| 1993 |
1.8930 |
1.6879 |
2.2747 |
1.6164 |
2.2747 |
32.66% |
| 1992 |
1.8359 |
1.7223 |
2.1250 |
1.4752 |
1.7147 |
-0.44% |
| 1991 |
1.6606 |
1.4564 |
1.8337 |
1.3902 |
1.7223 |
21.01% |
| 1990 |
1.5107 |
1.4633 |
1.9646 |
1.3122 |
1.4233 |
-2.73% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - International Integrated |
$15.104B |
$61.375B |
|
Repsol SA explores for, develops and produces crude oil products and natural gas, transports petroleum products and liquified petroleum gas and refines petroleum. In addition, the Company produces a variety of petrochemicals and markets petroleum products, petroleum derivatives, LPG and natural gas.
|
