PPG Industries - 45 Year Stock Price History | PPG
Historical daily share price chart and data for PPG Industries since 1980 adjusted for splits and dividends. The latest closing stock price for PPG Industries as of April 21, 2025 is 99.40.
- The all-time high PPG Industries stock closing price was 169.80 on June 04, 2021.
- The PPG Industries 52-week high stock price is 137.24, which is 38.1% above the current share price.
- The PPG Industries 52-week low stock price is 90.24, which is 9.2% below the current share price.
- The average PPG Industries stock price for the last 52 weeks is 122.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PPG Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
112.2586 |
114.7540 |
123.5730 |
91.6600 |
99.4000 |
-16.30% |
| 2024 |
129.1851 |
143.4330 |
143.5400 |
116.3330 |
118.7610 |
-18.46% |
| 2023 |
131.3264 |
121.2260 |
146.4520 |
116.9770 |
145.6430 |
21.19% |
| 2022 |
122.1116 |
160.0330 |
162.3780 |
102.6470 |
120.1750 |
-25.71% |
| 2021 |
148.2680 |
130.6880 |
169.8030 |
124.5840 |
161.7590 |
21.28% |
| 2020 |
106.4061 |
119.4540 |
137.9010 |
66.0905 |
133.3790 |
10.08% |
| 2019 |
104.3511 |
90.7557 |
121.4140 |
87.4357 |
121.1690 |
32.81% |
| 2018 |
95.9423 |
103.5470 |
106.5920 |
84.4934 |
91.2376 |
-11.00% |
| 2017 |
93.9387 |
82.2782 |
103.7320 |
82.2782 |
102.5120 |
25.24% |
| 2016 |
87.4773 |
83.3068 |
99.4987 |
75.9167 |
81.8549 |
-2.60% |
| 2015 |
91.0550 |
96.2858 |
100.0540 |
71.6180 |
84.0382 |
-13.38% |
| 2014 |
83.4182 |
78.2562 |
97.5702 |
73.2570 |
97.0204 |
23.51% |
| 2013 |
64.5718 |
56.5043 |
78.5544 |
53.2817 |
78.5544 |
42.31% |
| 2012 |
42.8946 |
33.9603 |
55.1993 |
33.6451 |
55.1993 |
65.71% |
| 2011 |
33.2485 |
32.9097 |
37.7299 |
27.2255 |
33.3099 |
1.96% |
| 2010 |
26.3395 |
22.8148 |
32.7232 |
21.7155 |
32.6688 |
48.23% |
| 2009 |
17.9664 |
15.6645 |
23.1588 |
10.4043 |
22.0393 |
44.41% |
| 2008 |
20.5194 |
23.8069 |
24.1082 |
13.3013 |
15.2616 |
-37.38% |
| 2007 |
24.7960 |
21.7858 |
28.1357 |
21.7048 |
24.3725 |
12.45% |
| 2006 |
21.3382 |
19.0065 |
23.3420 |
18.6525 |
21.6744 |
14.23% |
| 2005 |
20.8567 |
21.4231 |
23.6578 |
18.1911 |
18.9737 |
-12.62% |
| 2004 |
19.1461 |
19.6832 |
21.8373 |
17.1912 |
21.7130 |
9.66% |
| 2003 |
15.9239 |
15.4538 |
19.9245 |
12.8683 |
19.8007 |
32.04% |
| 2002 |
15.4477 |
14.8693 |
18.3736 |
12.2766 |
14.9963 |
0.15% |
| 2001 |
14.6409 |
12.7442 |
16.9703 |
11.6922 |
14.9736 |
15.27% |
| 2000 |
12.9772 |
16.2776 |
17.4645 |
10.0427 |
12.9896 |
-23.47% |
| 1999 |
15.8677 |
15.8405 |
18.6717 |
12.8049 |
16.9728 |
10.26% |
| 1998 |
16.3940 |
14.8736 |
19.9529 |
13.2827 |
15.3941 |
4.18% |
| 1997 |
14.8519 |
13.9036 |
17.1899 |
12.4637 |
14.7766 |
4.15% |
| 1996 |
12.8265 |
11.4394 |
15.6100 |
10.7919 |
14.1880 |
25.72% |
| 1995 |
10.1069 |
8.9883 |
11.7786 |
8.4191 |
11.2852 |
26.82% |
| 1994 |
9.0657 |
8.7333 |
9.9635 |
8.1195 |
8.8984 |
0.72% |
| 1993 |
7.9112 |
7.4043 |
8.8352 |
6.9804 |
8.8352 |
18.65% |
| 1992 |
6.8448 |
5.5681 |
7.6024 |
5.5681 |
7.4467 |
34.40% |
| 1991 |
5.5031 |
4.8155 |
6.3257 |
4.4706 |
5.5407 |
11.08% |
| 1990 |
4.5807 |
4.1239 |
5.6215 |
3.6351 |
4.9879 |
22.85% |
| 1989 |
4.3829 |
4.0984 |
4.6857 |
3.7792 |
4.0601 |
-1.55% |
| 1988 |
4.1481 |
3.6515 |
4.7368 |
3.2174 |
4.1239 |
21.89% |
| 1987 |
4.2820 |
3.8047 |
5.1070 |
2.8727 |
3.3834 |
-9.09% |
| 1986 |
3.2578 |
2.5854 |
3.9069 |
2.3365 |
3.7217 |
42.89% |
| 1985 |
2.1425 |
1.6981 |
2.6237 |
1.6853 |
2.6046 |
55.14% |
| 1984 |
1.6025 |
1.7747 |
1.9088 |
1.2768 |
1.6789 |
-5.74% |
| 1983 |
1.6314 |
1.2895 |
1.8832 |
1.2895 |
1.7811 |
34.79% |
| 1982 |
0.9595 |
0.9671 |
1.3629 |
0.7469 |
1.3214 |
37.07% |
| 1981 |
1.1490 |
1.0406 |
1.4747 |
0.9384 |
0.9640 |
-7.36% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$22.709B |
$15.845B |
|
PPG Industries Inc. manufactures and distributes a broad range of paints, coatings and specialty materials. PPG supplies coatings and specialty materials to customers in a wide array of end-uses, including industrial equipment and components; packaging material; aircraft and marine equipment; automotive original equipment; automotive refinish; pavement marking products; as well as coatings for other industrial and consumer products. PPG also serves commercial and residential new build and maintenance customers by supplying coatings to painting and maintenance contractors and directly to consumers for decoration and maintenance.
|
