Screen Holdings - 24 Year Stock Price History | DINRF
Historical daily share price chart and data for Screen Holdings since 2001 adjusted for splits and dividends. The latest closing stock price for Screen Holdings as of April 09, 2025 is 63.84.
- The all-time high Screen Holdings stock closing price was 132.25 on February 23, 2024.
- The Screen Holdings 52-week high stock price is 113.50, which is 77.8% above the current share price.
- The Screen Holdings 52-week low stock price is 53.14, which is 16.8% below the current share price.
- The average Screen Holdings stock price for the last 52 weeks is 80.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Screen Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
70.2183 |
70.9700 |
80.5000 |
56.6850 |
63.8400 |
9.80% |
| 2024 |
95.5695 |
81.3500 |
132.2500 |
57.6401 |
58.1400 |
-19.03% |
| 2023 |
48.0848 |
33.4700 |
73.6700 |
33.4700 |
71.8000 |
121.95% |
| 2022 |
42.5605 |
54.7750 |
57.4050 |
26.1300 |
32.3500 |
-38.96% |
| 2021 |
47.6971 |
47.4250 |
53.5000 |
39.5250 |
53.0000 |
0.00% |
| 2019 |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
-56.98% |
| 2018 |
43.4625 |
43.9250 |
43.9250 |
43.0000 |
43.0000 |
0.00% |
| 2017 |
36.8750 |
36.6250 |
43.0000 |
33.7000 |
43.0000 |
38.71% |
| 2016 |
24.4563 |
17.8750 |
31.0000 |
17.8750 |
31.0000 |
84.80% |
| 2015 |
14.5063 |
15.0000 |
16.7750 |
12.5000 |
16.7750 |
0.00% |
| 2013 |
11.7000 |
11.3750 |
12.0250 |
11.3750 |
12.0250 |
-41.56% |
| 2012 |
20.5750 |
20.5750 |
20.5750 |
20.5750 |
20.5750 |
11.22% |
| 2011 |
20.6167 |
23.1250 |
23.1250 |
18.5000 |
18.5000 |
-1.33% |
| 2010 |
14.6563 |
13.1250 |
18.7500 |
12.0000 |
18.7500 |
64.84% |
| 2009 |
10.1898 |
9.0045 |
11.3750 |
9.0045 |
11.3750 |
184.38% |
| 2008 |
8.6000 |
12.5000 |
12.5000 |
4.0000 |
4.0000 |
-70.91% |
| 2007 |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
-30.38% |
| 2006 |
22.3125 |
24.8750 |
24.8750 |
19.7500 |
19.7500 |
16.48% |
| 2005 |
16.2904 |
15.6250 |
16.9558 |
15.6250 |
16.9558 |
-5.80% |
| 2004 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
42.07% |
| 2003 |
10.4599 |
8.2500 |
12.6698 |
8.2500 |
12.6698 |
53.57% |
| 2002 |
11.4333 |
13.1250 |
14.0000 |
8.2500 |
8.2500 |
-9.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductor - General |
$8.095B |
$3.497B |
|
SCREEN Holdings Co Ltd. manufactures and sells semiconductors. Its operating segments includes SE, GP and FT. SE segment develops and manufactures semiconductor production equipment and conducts sales and maintenance services. GP segment, graphic arts equipment and PCB related equipment are developed, manufactured, sold and maintained. FT segment develops, manufactures and markets FPD production equipment as well as maintenance services. SCREEN Holdings Co Ltd. is based in Kyoto, Japan.
|
