AYRO - 25 Year Stock Price History | AYRO
Historical daily share price chart and data for AYRO since 2000 adjusted for splits and dividends. The latest closing stock price for AYRO as of April 17, 2025 is 0.51.
- The all-time high AYRO stock closing price was 1000000.00 on March 08, 2000.
- The AYRO 52-week high stock price is 1.48, which is 190.2% above the current share price.
- The AYRO 52-week low stock price is 0.38, which is 25.5% below the current share price.
- The average AYRO stock price for the last 52 weeks is 0.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AYRO Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.5932 |
0.7300 |
0.7552 |
0.4288 |
0.5090 |
-25.52% |
| 2024 |
1.0998 |
1.7200 |
1.9400 |
0.6500 |
0.6834 |
-61.17% |
| 2023 |
4.1104 |
3.4832 |
7.1920 |
1.5000 |
1.7600 |
-42.51% |
| 2022 |
7.4708 |
13.8400 |
13.8400 |
2.9760 |
3.0616 |
-76.23% |
| 2021 |
37.5476 |
47.0400 |
91.9200 |
12.2400 |
12.8800 |
-73.52% |
| 2020 |
30.6113 |
37.4240 |
84.8000 |
15.2000 |
48.6400 |
38.18% |
| 2019 |
60.3402 |
57.6000 |
254.0000 |
22.4080 |
35.2000 |
-29.89% |
| 2018 |
358.4873 |
950.4000 |
1440.0000 |
50.2080 |
50.2080 |
-94.87% |
| 2017 |
1331.3479 |
1209.6000 |
2476.8000 |
854.4960 |
979.2000 |
-19.69% |
| 2016 |
1255.5329 |
1344.0000 |
1603.2000 |
931.2960 |
1219.2000 |
-8.63% |
| 2015 |
2617.8541 |
5877.6900 |
6737.2700 |
969.6000 |
1334.4000 |
-77.30% |
| 2014 |
21314.0665 |
58079.9000 |
58079.9000 |
5877.6900 |
5877.6900 |
-87.79% |
| 2013 |
63543.9331 |
63556.3000 |
98207.9000 |
31891.2000 |
48153.6000 |
-16.48% |
| 2012 |
141355.4131 |
251328.0000 |
270547.0000 |
51891.7000 |
57657.5000 |
-76.79% |
| 2011 |
358050.6829 |
409516.0000 |
444998.0000 |
239500.0000 |
248371.0000 |
-38.46% |
| 2010 |
449490.9044 |
436127.0000 |
576575.0000 |
363686.0000 |
403602.0000 |
-3.53% |
| 2009 |
400319.9838 |
303071.0000 |
600229.0000 |
196627.0000 |
418386.0000 |
43.65% |
| 2008 |
770693.3123 |
1000000.0000 |
1000000.0000 |
260198.0000 |
291244.0000 |
-70.88% |
| 2007 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 2006 |
999959.8486 |
1000000.0000 |
1000000.0000 |
992004.0000 |
1000000.0000 |
0.00% |
| 2005 |
902788.9218 |
780594.0000 |
1000000.0000 |
683019.0000 |
1000000.0000 |
28.11% |
| 2004 |
972536.3237 |
1000000.0000 |
1000000.0000 |
691890.0000 |
780594.0000 |
-21.94% |
| 2003 |
997177.1036 |
1000000.0000 |
1000000.0000 |
798334.0000 |
1000000.0000 |
0.00% |
| 2002 |
922126.9146 |
266111.0000 |
1000000.0000 |
124185.0000 |
1000000.0000 |
275.78% |
| 2001 |
878186.4810 |
1000000.0000 |
1000000.0000 |
266111.0000 |
266111.0000 |
-73.39% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Domestic |
$0.004B |
$0.001B |
|
AYRO Inc. is a designer and manufacturer of purpose-built compact, light-duty emissions-free electric vehicles for urban, commercial, consumer and government markets. AYRO Inc., formerly known as DropCar Inc., is based in United States.
|
